Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11) Historical

XPCI11 Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

87.57

-0.43 (-0.49%)

May 02 2024 - Closed

Delayed by 15 minutes

XPCI11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	89.03	0.45	0.51%	89.00	89.43	88.75	10,773
Apr 29 2024	88.58	-0.46	-0.52%	89.04	89.20	87.00	32,280
Apr 26 2024	89.04	0.44	0.50%	89.08	89.50	88.60	19,989
Apr 25 2024	88.60	-0.48	-0.54%	89.11	89.50	88.51	14,921
Apr 24 2024	89.08	0.17	0.19%	88.84	89.16	88.81	12,062
Apr 23 2024	88.91	0.19	0.21%	89.09	89.66	88.75	13,586
Apr 22 2024	88.72	-0.96	-1.07%	89.68	90.06	88.40	24,247
Apr 19 2024	89.68	0.85	0.96%	88.70	90.10	88.55	15,006
Apr 18 2024	88.83	0.02	0.02%	88.87	89.26	88.20	17,309
Apr 17 2024	88.81	-0.66	-0.74%	89.47	89.75	88.80	16,179
Apr 16 2024	89.47	-0.11	-0.12%	89.58	89.82	89.01	20,722
Apr 15 2024	89.58	-0.13	-0.14%	89.72	90.00	89.54	17,431
Apr 12 2024	89.71	0.56	0.63%	89.31	90.00	89.18	30,430
Apr 11 2024	89.15	0.20	0.22%	89.05	89.50	89.05	13,361
Apr 10 2024	88.95	-0.15	-0.17%	89.10	89.26	88.81	15,985
Apr 09 2024	89.10	-0.28	-0.31%	89.38	89.39	88.82	13,622
Apr 08 2024	89.38	0.05	0.06%	89.33	89.50	89.00	22,956
Apr 05 2024	89.33	0.52	0.59%	89.16	89.50	88.82	16,968
Apr 04 2024	88.81	0.09	0.10%	88.80	89.20	88.65	15,562
Apr 03 2024	88.72	-0.27	-0.30%	88.99	89.33	88.66	19,911
Apr 02 2024	88.99	-0.15	-0.17%	89.14	89.20	88.65	13,109
Apr 01 2024	89.14	-2.10	-2.30%	89.75	89.99	88.57	51,974
Mar 28 2024	91.24	0.32	0.35%	90.90	91.50	89.50	49,873
Mar 27 2024	90.92	0.43	0.48%	90.24	90.98	89.71	23,651
Mar 26 2024	90.49	0.57	0.63%	89.50	90.78	89.40	22,520
Mar 25 2024	89.92	0.32	0.36%	89.60	90.16	89.20	23,731
Mar 22 2024	89.60	-0.40	-0.44%	89.87	90.25	89.00	35,844
Mar 21 2024	90.00	0.66	0.74%	89.34	90.00	89.31	10,469
Mar 20 2024	89.34	-0.26	-0.29%	89.82	89.82	89.06	18,613
Mar 19 2024	89.60	-0.29	-0.32%	89.74	90.11	89.04	11,486
Mar 18 2024	89.89	0.00	0.00%	89.89	90.30	89.16	19,375
Mar 15 2024	89.89	0.69	0.77%	89.03	90.00	89.01	18,409
Mar 14 2024	89.20	0.43	0.48%	88.90	89.93	88.41	16,669
Mar 13 2024	88.77	-0.90	-1.00%	89.67	89.73	88.77	8,858
Mar 12 2024	89.67	-0.32	-0.36%	89.99	89.99	89.29	9,826
Mar 11 2024	89.99	0.77	0.86%	89.23	90.00	89.22	20,632
Mar 08 2024	89.22	-0.44	-0.49%	89.58	90.49	88.68	24,058
Mar 07 2024	89.66	0.40	0.45%	89.26	89.95	88.49	16,562
Mar 06 2024	89.26	0.86	0.97%	88.40	90.00	87.65	34,197
Mar 05 2024	88.40	0.17	0.19%	88.23	88.53	87.67	15,636
Mar 04 2024	88.23	0.73	0.83%	87.37	90.05	87.35	32,712
Mar 01 2024	87.50	-1.39	-1.56%	88.44	88.44	87.12	43,754
Feb 29 2024	88.89	0.79	0.90%	88.09	89.63	87.76	34,402
Feb 28 2024	88.10	-0.54	-0.61%	88.64	88.92	87.19	52,196
Feb 27 2024	88.64	-0.32	-0.36%	88.96	89.15	88.23	32,572
Feb 26 2024	88.96	-0.01	-0.01%	88.97	89.21	88.45	22,979
Feb 23 2024	88.97	0.07	0.08%	88.76	88.99	88.53	23,544
Feb 22 2024	88.90	-0.58	-0.65%	89.48	89.48	88.52	21,813
Feb 21 2024	89.48	-0.20	-0.22%	89.68	89.88	89.12	15,661
Feb 20 2024	89.68	-0.70	-0.77%	90.11	90.46	89.41	18,766
Feb 19 2024	90.38	0.76	0.85%	89.60	90.84	89.59	17,314
Feb 16 2024	89.62	0.04	0.04%	89.58	90.95	89.45	22,818
Feb 15 2024	89.58	0.48	0.54%	90.00	90.00	89.12	13,832
Feb 14 2024	89.10	-0.60	-0.67%	89.70	90.24	89.07	10,135
Feb 09 2024	89.70	0.84	0.95%	88.86	90.00	88.83	21,162
Feb 08 2024	88.86	0.82	0.93%	88.14	89.00	88.14	8,613
Feb 07 2024	88.04	-1.07	-1.20%	89.30	89.56	88.00	21,381
Feb 06 2024	89.11	-0.08	-0.09%	89.19	90.80	88.61	19,633
Feb 05 2024	89.19	0.28	0.31%	88.90	89.36	88.61	16,414
Feb 02 2024	88.91	0.65	0.74%	88.26	89.50	87.37	53,136

Xp Credito Imobiliario -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions