We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.248962655602 | 12.05 | 12.19 | 11.97 | 8051 | 12.03723382 | FU |
| 4 | 0.07 | 0.585774058577 | 11.95 | 12.19 | 11.88 | 13425 | 12.03759024 | FU |
| 12 | 0.03 | 0.250208507089 | 11.99 | 12.27 | 11.88 | 10871 | 12.05623054 | FU |
| 26 | 0.73 | 6.46589902569 | 11.29 | 12.27 | 11.17 | 9140 | 11.89635337 | FU |
| 52 | 1.36 | 12.7579737336 | 10.66 | 12.27 | 10.54 | 10226 | 11.54593532 | FU |
| 156 | 1.88 | 18.540433925 | 10.14 | 12.27 | 8.68 | 21151 | 10.17757505 | FU |
| 260 | 0.77 | 6.84444444444 | 11.25 | 12.27 | 8.68 | 24662 | 10.15878131 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716845340 | 12.02 | -0.06 | -0.50 | 12.08 | 12.1 | 12 | 5741 |
| 1716586200 | 12.08 | 0.08 | 0.67 | 11.97 | 12.19 | 11.97 | 10715 |
| 1716499800 | 12 | -0.04 | -0.33 | 11.97 | 12.03 | 11.97 | 2274 |
| 1716413340 | 12.04 | 0.04 | 0.33 | 12.08 | 12.08 | 12 | 5613 |
| 1716327000 | 12 | -0.03 | -0.25 | 12.06 | 12.09 | 12 | 7749 |
| 1716240600 | 12.03 | -0.03 | -0.25 | 12.05 | 12.06 | 11.97 | 13903 |
| 1715981400 | 12.06 | 0.07 | 0.58 | 11.99 | 12.06 | 11.99 | 5486 |
| 1715895000 | 11.99 | 0.11 | 0.93 | 11.93 | 12 | 11.93 | 5633 |
| 1715808600 | 11.88 | -0.06 | -0.50 | 11.94 | 12.03 | 11.88 | 24288 |
| 1715722200 | 11.94 | -0.13 | -1.08 | 11.95 | 12.05 | 11.94 | 10713 |
| 1715635800 | 12.07 | -0.01 | -0.08 | 12.11 | 12.15 | 11.98 | 39207 |
| 1715376600 | 12.08 | 0.01 | 0.08 | 12.1 | 12.13 | 12.07 | 8551 |
| 1715290140 | 12.07 | -0.08 | -0.66 | 12.07 | 12.13 | 12.07 | 10591 |
| 1715203800 | 12.15 | 0 | 0.00 | 12.02 | 12.15 | 12.02 | 7775 |
| 1715117400 | 12.15 | 0.12 | 1.00 | 12.04 | 12.16 | 12.01 | 10726 |
| 1715031000 | 12.03 | -0.08 | -0.66 | 12.11 | 12.14 | 12.02 | 25299 |
| 1714771800 | 12.11 | 0.11 | 0.92 | 12 | 12.11 | 11.95 | 13454 |
| 1714685400 | 12 | -0.02 | -0.17 | 12.02 | 12.08 | 11.97 | 15088 |
| 1714512600 | 12.02 | -0.08 | -0.66 | 12.03 | 12.07 | 11.99 | 20134 |
| 1714426200 | 12.1 | 0.15 | 1.26 | 11.95 | 12.1 | 11.95 | 17872 |
| 1714167000 | 11.95 | -0.09 | -0.75 | 12.05 | 12.05 | 11.92 | 8598 |
| 1714080540 | 12.04 | -0.03 | -0.25 | 12.06 | 12.06 | 11.95 | 11178 |
| 1713994200 | 12.07 | 0.09 | 0.75 | 11.98 | 12.07 | 11.95 | 9981 |
| 1713907800 | 11.98 | -0.04 | -0.33 | 12.03 | 12.1 | 11.96 | 6298 |
| 1713821340 | 12.02 | -0.13 | -1.07 | 12.04 | 12.14 | 12.02 | 9459 |
| 1713562200 | 12.15 | 0.13 | 1.08 | 12.02 | 12.15 | 12.02 | 6319 |
| 1713475800 | 12.02 | -0.14 | -1.15 | 12.15 | 12.16 | 12.02 | 7118 |
| 1713389400 | 12.16 | 0.04 | 0.33 | 12.12 | 12.2 | 12.06 | 10984 |
| 1713302940 | 12.12 | -0.04 | -0.33 | 12.21 | 12.22 | 12.12 | 12144 |
| 1713216600 | 12.16 | 0.01 | 0.08 | 12.15 | 12.25 | 12.12 | 22502 |
| 1712957400 | 12.15 | -0.1 | -0.82 | 12.2 | 12.24 | 12.15 | 13785 |
| 1712870940 | 12.25 | 0.1 | 0.82 | 12.24 | 12.27 | 12.15 | 22456 |
| 1712784540 | 12.15 | -0.1 | -0.82 | 12.16 | 12.25 | 12.15 | 9940 |
| 1712698140 | 12.25 | 0.11 | 0.91 | 12.27 | 12.27 | 12.14 | 8228 |
| 1712611740 | 12.14 | 0 | 0.00 | 12.14 | 12.23 | 12.11 | 8658 |
| 1712352600 | 12.14 | 0.03 | 0.25 | 12.14 | 12.2 | 12.14 | 3282 |
| 1712266140 | 12.11 | -0.09 | -0.74 | 12.11 | 12.21 | 12.11 | 11978 |
| 1712179740 | 12.2 | 0.09 | 0.74 | 12.07 | 12.2 | 12.07 | 10701 |
| 1712093400 | 12.11 | 0.04 | 0.33 | 12.07 | 12.13 | 12.07 | 6596 |
| 1712006940 | 12.07 | -0.02 | -0.17 | 12.09 | 12.12 | 12.06 | 7616 |
| 1711661400 | 12.09 | 0.04 | 0.33 | 12.05 | 12.1 | 12.03 | 6784 |
| 1711574940 | 12.05 | 0 | 0.00 | 12.05 | 12.1 | 12.05 | 4991 |
| 1711488540 | 12.05 | -0.01 | -0.08 | 12.08 | 12.1 | 11.97 | 12603 |
| 1711402140 | 12.06 | 0.01 | 0.08 | 12 | 12.1 | 11.98 | 5206 |
| 1711143000 | 12.05 | -0.02 | -0.17 | 12.07 | 12.09 | 12.04 | 6267 |
| 1711056600 | 12.07 | 0.07 | 0.58 | 12.09 | 12.09 | 12.02 | 5332 |
| 1710970200 | 12 | 0.02 | 0.17 | 11.98 | 12.07 | 11.98 | 7890 |
| 1710883740 | 11.98 | 0 | 0.00 | 11.99 | 12.08 | 11.98 | 24050 |
| 1710797400 | 11.98 | 0.02 | 0.17 | 12.03 | 12.05 | 11.96 | 5758 |
| 1710538200 | 11.96 | 0.01 | 0.08 | 11.98 | 12 | 11.95 | 1825 |
| 1710451740 | 11.95 | -0.01 | -0.08 | 11.96 | 12.02 | 11.89 | 12270 |
| 1710365400 | 11.96 | -0.01 | -0.08 | 11.97 | 12.08 | 11.96 | 12231 |
| 1710278940 | 11.97 | -0.06 | -0.50 | 12.08 | 12.1 | 11.96 | 16453 |
| 1710192600 | 12.03 | -0.03 | -0.25 | 12.06 | 12.09 | 11.98 | 6167 |
| 1709933400 | 12.06 | 0.08 | 0.67 | 11.99 | 12.07 | 11.94 | 6915 |
| 1709847000 | 11.98 | 0.02 | 0.17 | 11.96 | 12.03 | 11.96 | 6773 |
| 1709760540 | 11.96 | 0 | 0.00 | 11.99 | 12.05 | 11.96 | 9181 |
| 1709674200 | 11.96 | 0.01 | 0.08 | 11.95 | 12.02 | 11.95 | 8651 |
| 1709587740 | 11.95 | -0.01 | -0.08 | 11.99 | 12.05 | 11.95 | 8250 |
| 1709328600 | 11.96 | 0.02 | 0.17 | 11.94 | 12.03 | 11.94 | 11963 |
| 1709242200 | 11.94 | 0.06 | 0.51 | 11.88 | 11.97 | 11.88 | 4776 |
| 1709155800 | 11.88 | 0 | 0.00 | 11.92 | 11.94 | 11.88 | 7364 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
