We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.35 | -0.642076502732 | 366 | 366 | 363.5 | 625 | 365.76 | DR |
| 4 | -3.9 | -1.06108012515 | 367.55 | 367.55 | 363.5 | 745 | 366.47986577 | DR |
| 12 | -3.9 | -1.06108012515 | 367.55 | 367.55 | 363.5 | 745 | 366.47986577 | DR |
| 26 | 114.65 | 46.0441767068 | 249 | 367.55 | 248 | 374 | 365.93052772 | DR |
| 52 | 114.45 | 45.9269662921 | 249.2 | 367.55 | 213.84 | 169 | 363.96378449 | DR |
| 156 | 53.66 | 17.3102358141 | 309.99 | 369.02 | 213.84 | 49 | 345.73360656 | DR |
| 260 | 219.49 | 152.254439512 | 144.16 | 369.02 | 144.16 | 98 | 291.19668859 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 0 |
| 1715808600 | 365.76 | 0 | 0.00 | 365.76 | 365.76 | 365.76 | 0 |
| 1715722200 | 365.76 | -1.24 | -0.34 | 366 | 366 | 365.76 | 625 |
| 1715635740 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1715376540 | 367 | 0 | 0.00 | 367 | 367 | 367 | 0 |
| 1715290140 | 367 | 118 | 47.39 | 367.55 | 367.55 | 367 | 865 |
| 1715173200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1715086800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1715000400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714741200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714654800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714482000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714395600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714136400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1714050000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713963600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713877200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713790800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713531600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713445200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713358800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713272400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1713186000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712926800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712840400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712754000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712667600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712581200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712322000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712235600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712149200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1712062800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711976400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711630800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711544400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711458000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711371600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711112400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1711026000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710939600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710853200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710766800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710507600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710421200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710334800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710248400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1710162000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709902800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709816400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709730000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709643600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709557200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709298000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709211600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709125200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1709038800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708952400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708693200 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708606800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708520400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708434000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1708347600 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
