We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.711920529801 | 60.4 | 62.67 | 59.28 | 38 | 60.63973684 | FU |
| 4 | -4.27 | -6.55913978495 | 65.1 | 65.1 | 57.2 | 75 | 60.48001335 | FU |
| 12 | -5.76 | -8.64994743956 | 66.59 | 67.95 | 56.01 | 101 | 61.57084517 | FU |
| 26 | 1.83 | 3.10169491525 | 59 | 67.99 | 56.01 | 80 | 62.27512451 | FU |
| 52 | -1.17 | -1.88709677419 | 62 | 80.15 | 56.01 | 99 | 64.60687846 | FU |
| 156 | -3.84 | -5.93783825576 | 64.67 | 85.01 | 55.86 | 139 | 67.13979655 | FU |
| 260 | -19.31 | -24.095333167 | 80.14 | 115 | 55.86 | 760 | 89.35085097 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 60.83 | 0.11 | 0.18 | 61.45 | 61.45 | 60 | 76 |
| 1714167000 | 60.72 | 0.12 | 0.20 | 60.5 | 60.75 | 60.5 | 71 |
| 1714080540 | 60.6 | 0.83 | 1.39 | 60.68 | 60.68 | 60.5 | 18 |
| 1713994200 | 59.77 | -2.21 | -3.57 | 62 | 62.67 | 59.77 | 50 |
| 1713907800 | 61.98 | 1.99 | 3.32 | 59.99 | 61.98 | 59.99 | 36 |
| 1713821340 | 59.99 | -0.41 | -0.68 | 60.4 | 60.4 | 59.28 | 15 |
| 1713562200 | 60.4 | 0 | 0.00 | 60 | 60.4 | 60 | 3 |
| 1713475800 | 60.4 | -0.09 | -0.15 | 60.49 | 60.49 | 60.39 | 59 |
| 1713389400 | 60.49 | 2.99 | 5.20 | 59 | 60.49 | 59 | 65 |
| 1713302940 | 57.5 | -5.4 | -8.59 | 60.02 | 62.93 | 57.2 | 488 |
| 1713216600 | 62.9 | 0.29 | 0.46 | 62.6 | 62.98 | 58.01 | 137 |
| 1712957400 | 62.61 | 0 | 0.00 | 62.75 | 62.99 | 62.61 | 53 |
| 1712870940 | 62.61 | 0.01 | 0.02 | 63.35 | 63.35 | 62.61 | 6 |
| 1712784540 | 62.6 | -0.35 | -0.56 | 62.64 | 62.64 | 62.59 | 6 |
| 1712698140 | 62.95 | -0.47 | -0.74 | 62.96 | 62.96 | 62.95 | 5 |
| 1712611740 | 63.42 | 0.03 | 0.05 | 63.39 | 63.42 | 63.39 | 41 |
| 1712352600 | 63.39 | -0.11 | -0.17 | 62 | 63.42 | 61.66 | 87 |
| 1712266140 | 63.5 | 0.21 | 0.33 | 63.28 | 63.5 | 63.28 | 19 |
| 1712179740 | 63.29 | 0.01 | 0.02 | 63.29 | 63.29 | 63.29 | 17 |
| 1712093400 | 63.28 | 1.42 | 2.30 | 61.9 | 63.28 | 61.9 | 16 |
| 1712006940 | 61.86 | -3.49 | -5.34 | 65.099999 | 65.099999 | 60.6 | 306 |
| 1711661400 | 65.349999 | -0.04 | -0.06 | 65.39 | 65.489999 | 65.319999 | 46 |
| 1711574940 | 65.39 | 2.4 | 3.81 | 61.73 | 65.5 | 61.53 | 15 |
| 1711488540 | 62.99 | 0.49 | 0.78 | 62.99 | 62.99 | 62.99 | 3 |
| 1711402140 | 62.5 | 0.21 | 0.34 | 64.19 | 64.2 | 60.51 | 164 |
| 1711143000 | 62.29 | 0 | 0.00 | 62.29 | 62.29 | 61.75 | 31 |
| 1711056600 | 62.29 | -4.51 | -6.75 | 66.94 | 66.94 | 62.29 | 33 |
| 1710970200 | 66.8 | -0.62 | -0.92 | 67.48 | 67.48 | 66.79 | 11 |
| 1710883740 | 67.42 | 0.22 | 0.33 | 67.2 | 67.42 | 64.8 | 13 |
| 1710797400 | 67.2 | -0.29 | -0.43 | 67.47 | 67.48 | 62.64 | 44 |
| 1710538200 | 67.49 | 0.49 | 0.73 | 62.71 | 67.49 | 62.71 | 89 |
| 1710451740 | 67 | 3.59 | 5.66 | 63.93 | 67 | 63.93 | 211 |
| 1710365400 | 63.41 | 0.22 | 0.35 | 63.94 | 63.94 | 63.41 | 126 |
| 1710278940 | 63.19 | 1.66 | 2.70 | 62.5 | 63.19 | 61.55 | 14 |
| 1710192600 | 61.53 | -0.47 | -0.76 | 62.27 | 62.5 | 61.53 | 37 |
| 1709933400 | 62 | 3.2 | 5.44 | 58.81 | 62.1 | 58.81 | 641 |
| 1709847000 | 58.8 | -0.01 | -0.02 | 58.81 | 58.81 | 58.07 | 94 |
| 1709760540 | 58.81 | -0.29 | -0.49 | 56.53 | 60.93 | 56.53 | 271 |
| 1709674200 | 59.1 | -3.38 | -5.41 | 62.48 | 62.48 | 56.01 | 498 |
| 1709587740 | 62.48 | 3.23 | 5.45 | 60.15 | 64.019999 | 60.15 | 183 |
| 1709328600 | 59.25 | -0.32 | -0.54 | 59.58 | 60.99 | 58.81 | 47 |
| 1709242200 | 59.57 | -1.28 | -2.10 | 63.48 | 63.48 | 58.96 | 27 |
| 1709155800 | 60.85 | -0.11 | -0.18 | 60.84 | 60.86 | 60.83 | 130 |
| 1709069400 | 60.96 | 1.96 | 3.32 | 59 | 60.96 | 58.18 | 164 |
| 1708983000 | 59 | -4.49 | -7.07 | 63.49 | 63.49 | 59 | 528 |
| 1708723800 | 63.49 | 0 | 0.00 | 63.49 | 63.49 | 63.48 | 12 |
| 1708637400 | 63.49 | -0.01 | -0.02 | 63.5 | 63.5 | 63.48 | 18 |
| 1708550940 | 63.5 | -1.5 | -2.31 | 65.019999 | 65.03 | 61 | 469 |
| 1708464600 | 65 | 1.5 | 2.36 | 63.5 | 66.33 | 63.5 | 15 |
| 1708378200 | 63.5 | -0.94 | -1.46 | 63.15 | 64 | 63.15 | 77 |
| 1708119000 | 64.44 | -1.11 | -1.69 | 65.55 | 66.34 | 64.44 | 41 |
| 1708032600 | 65.55 | -0.82 | -1.24 | 66.37 | 66.37 | 65.55 | 19 |
| 1707946200 | 66.37 | -0.01 | -0.02 | 66.379999 | 66.379999 | 66.31 | 7 |
| 1707514200 | 66.379999 | -0.39 | -0.58 | 67.95 | 67.95 | 66.34 | 84 |
| 1707427800 | 66.769999 | -1.03 | -1.52 | 67.79 | 67.8 | 66.709999 | 21 |
| 1707341400 | 67.8 | 1.24 | 1.86 | 65.61 | 67.95 | 65.61 | 39 |
| 1707255000 | 66.56 | 0.21 | 0.32 | 66.55 | 66.56 | 66.55 | 12 |
| 1707168600 | 66.349999 | -1.6 | -2.35 | 66.59 | 67.95 | 66.349999 | 42 |
| 1706909400 | 67.95 | 0.22 | 0.32 | 67.72 | 67.95 | 67.14 | 55 |
| 1706822940 | 67.73 | 0.74 | 1.10 | 66.58 | 67.74 | 66.58 | 52 |
| 1706736600 | 66.989999 | -0.24 | -0.36 | 67.13 | 67.14 | 65.459999 | 70 |
| 1706650200 | 67.23 | -0.76 | -1.12 | 67.98 | 67.98 | 67.23 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
