We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1717018200 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1716931800 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1716845400 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1716586200 | 23.79 | 0 | 0.00 | 23.79 | 23.79 | 23.79 | 0 |
| 1716499800 | 23.79 | 0.2 | 0.85 | 23.78 | 23.79 | 23.78 | 2 |
| 1716413400 | 23.59 | 0 | 0.00 | 23.59 | 23.59 | 23.59 | 0 |
| 1716327000 | 23.59 | 1.34 | 6.02 | 23.49 | 23.59 | 23.49 | 2 |
| 1716240600 | 22.25 | -0.64 | -2.80 | 22.85 | 22.85 | 22.25 | 13 |
| 1715981400 | 22.89 | -0.9 | -3.78 | 23 | 23 | 22.89 | 4 |
| 1715895000 | 23.79 | 0.05 | 0.21 | 23.79 | 23.79 | 23.79 | 4 |
| 1715808600 | 23.74 | 2.84 | 13.59 | 23.74 | 23.74 | 23.74 | 1 |
| 1715722200 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1715635800 | 20.9 | -0.74 | -3.42 | 22 | 22 | 20.9 | 12 |
| 1715376600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1715290200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1715203800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1715117400 | 21.64 | -1.59 | -6.84 | 21.64 | 21.64 | 21.64 | 10 |
| 1715031000 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1714771800 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1714685400 | 23.23 | -0.48 | -2.02 | 23.23 | 23.23 | 23.23 | 4 |
| 1714512600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1714426200 | 23.71 | 0.88 | 3.85 | 23.71 | 23.71 | 23.71 | 5 |
| 1714166940 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1714080540 | 22.83 | -0.6 | -2.56 | 23.3 | 23.3 | 22.83 | 6 |
| 1713994200 | 23.43 | 2.43 | 11.57 | 22.93 | 23.71 | 22.93 | 8 |
| 1713907800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713821400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713562200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713475800 | 21 | -3.99 | -15.97 | 22.55 | 22.55 | 20.53 | 83 |
| 1713389400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713303000 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1713216600 | 24.99 | 2.59 | 11.56 | 22.25 | 24.99 | 22.25 | 3 |
| 1712957400 | 22.4 | -1.99 | -8.16 | 23.13 | 23.13 | 22.4 | 10 |
| 1712870940 | 24.39 | 0 | 0.00 | 24.39 | 24.39 | 24.39 | 0 |
| 1712784540 | 24.39 | -0.61 | -2.44 | 22.81 | 24.39 | 22.35 | 5 |
| 1712698140 | 25 | -0.21 | -0.83 | 25 | 25 | 25 | 2 |
| 1712611740 | 25.21 | 0.04 | 0.16 | 25.21 | 25.21 | 25.21 | 63 |
| 1712352540 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1712266140 | 25.17 | 2.36 | 10.35 | 23.09 | 26 | 23.09 | 152 |
| 1712179740 | 22.81 | 0.04 | 0.18 | 22.81 | 22.81 | 22.81 | 1 |
| 1712093340 | 22.77 | 0 | 0.00 | 22.77 | 22.77 | 22.77 | 0 |
| 1712006940 | 22.77 | -0.22 | -0.96 | 22.77 | 22.77 | 22.77 | 3 |
| 1711661400 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 1 |
| 1711574940 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1711488540 | 22.99 | 0 | 0.00 | 22.99 | 22.99 | 22.99 | 0 |
| 1711402140 | 22.99 | 0.5 | 2.22 | 22.81 | 22.99 | 22.81 | 2 |
| 1711143000 | 22.49 | -0.05 | -0.22 | 22.5 | 22.5 | 22.45 | 6 |
| 1711056600 | 22.54 | -0.27 | -1.18 | 22.54 | 22.54 | 22.54 | 21 |
| 1710970200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1710883800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1710797400 | 22.81 | -0.58 | -2.48 | 22.81 | 22.81 | 22.81 | 1 |
| 1710538200 | 23.39 | 0.89 | 3.96 | 22.81 | 23.39 | 22.81 | 21 |
| 1710451740 | 22.5 | 0 | 0.00 | 23.19 | 23.19 | 22.5 | 2 |
| 1710365400 | 22.5 | 1.7 | 8.17 | 21.14 | 22.87 | 21.14 | 49 |
| 1710278940 | 20.8 | -0.55 | -2.58 | 21.15 | 21.15 | 20.8 | 50 |
| 1710192600 | 21.35 | -1.93 | -8.29 | 22.01 | 22.01 | 21.35 | 55 |
| 1709933400 | 23.28 | 0.77 | 3.42 | 23.28 | 23.28 | 23.28 | 1 |
| 1709847000 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1709760600 | 22.51 | 0 | 0.00 | 22.51 | 22.51 | 22.51 | 0 |
| 1709674200 | 22.51 | -0.64 | -2.76 | 23.01 | 23.01 | 22.51 | 9 |
| 1709587740 | 23.15 | -1.04 | -4.30 | 24.09 | 24.09 | 23.15 | 8 |
| 1709328600 | 24.19 | 0.2 | 0.83 | 23.64 | 24.19 | 23.64 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
