We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 4.47 | 0.04 | 0.90 | 4.45 | 4.47 | 4.45 | 9 |
| 1718918940 | 4.43 | 0 | 0.00 | 4.53 | 4.53 | 4.42 | 251 |
| 1718832540 | 4.43 | 0 | 0.00 | 4.45 | 4.48 | 4.43 | 191 |
| 1718746200 | 4.43 | -0.07 | -1.56 | 4.44 | 4.49 | 4.4 | 267 |
| 1718659800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.45 | 136 |
| 1718400600 | 4.5 | -0.02 | -0.44 | 4.46 | 4.55 | 4.46 | 67 |
| 1718314200 | 4.5199999 | -0.03 | -0.66 | 4.51 | 4.55 | 4.5 | 263 |
| 1718227800 | 4.55 | 0.03 | 0.66 | 4.54 | 4.65 | 4.53 | 89 |
| 1718141400 | 4.5199999 | -0.01 | -0.22 | 4.64 | 4.71 | 4.5199999 | 179 |
| 1718055000 | 4.53 | -0.02 | -0.44 | 4.55 | 4.58 | 4.53 | 162 |
| 1717795800 | 4.55 | -0.04 | -0.87 | 4.63 | 4.63 | 4.49 | 145 |
| 1717709400 | 4.59 | 0.02 | 0.44 | 4.58 | 4.59 | 4.48 | 325 |
| 1717622940 | 4.57 | 0 | 0.00 | 4.57 | 4.58 | 4.51 | 152 |
| 1717536600 | 4.57 | 0.02 | 0.44 | 4.55 | 4.57 | 4.55 | 38 |
| 1717450200 | 4.55 | -0.03 | -0.66 | 4.58 | 4.58 | 4.5199999 | 213 |
| 1717191000 | 4.58 | 0.01 | 0.22 | 4.59 | 4.59 | 4.51 | 371 |
| 1717018140 | 4.57 | -0.05 | -1.08 | 4.64 | 4.64 | 4.57 | 151 |
| 1716931740 | 4.62 | -0.01 | -0.22 | 4.57 | 4.62 | 4.57 | 28 |
| 1716845340 | 4.63 | -0.03 | -0.64 | 4.67 | 4.67 | 4.57 | 39 |
| 1716586200 | 4.66 | 0.08 | 1.75 | 4.66 | 4.73 | 4.66 | 121 |
| 1716499800 | 4.58 | 0.08 | 1.78 | 4.65 | 4.66 | 4.58 | 126 |
| 1716413340 | 4.5 | -0.1 | -2.17 | 4.65 | 4.65 | 4.43 | 282 |
| 1716327000 | 4.6 | -0.09 | -1.92 | 4.79 | 4.79 | 4.6 | 337 |
| 1716240600 | 4.69 | 0.03 | 0.64 | 4.68 | 4.69 | 4.63 | 152 |
| 1715981400 | 4.66 | -0.03 | -0.64 | 4.67 | 4.67 | 4.65 | 57 |
| 1715895000 | 4.69 | 0.04 | 0.86 | 4.62 | 4.69 | 4.58 | 146 |
| 1715808600 | 4.65 | 0.03 | 0.65 | 4.64 | 4.7 | 4.62 | 272 |
| 1715722200 | 4.62 | -0.05 | -1.07 | 4.68 | 4.68 | 4.62 | 146 |
| 1715635800 | 4.67 | 0.04 | 0.86 | 4.6 | 4.67 | 4.37 | 340 |
| 1715376600 | 4.63 | -0.01 | -0.22 | 4.55 | 4.63 | 4.55 | 28 |
| 1715290140 | 4.64 | 0.03 | 0.65 | 4.65 | 4.67 | 4.61 | 250 |
| 1715203800 | 4.61 | -0.06 | -1.28 | 4.65 | 4.68 | 4.6 | 285 |
| 1715117400 | 4.67 | -0.06 | -1.27 | 4.75 | 4.75 | 4.63 | 250 |
| 1715031000 | 4.73 | 0.05 | 1.07 | 4.71 | 4.75 | 4.7 | 66 |
| 1714771800 | 4.68 | 0 | 0.00 | 4.69 | 4.69 | 4.63 | 46 |
| 1714685400 | 4.68 | 0.02 | 0.43 | 4.69 | 4.73 | 4.63 | 132 |
| 1714512600 | 4.66 | 0.06 | 1.30 | 4.71 | 4.75 | 4.57 | 263 |
| 1714426200 | 4.6 | -0.17 | -3.56 | 4.75 | 4.75 | 4.6 | 81 |
| 1714167000 | 4.7699999 | 0.06 | 1.27 | 4.78 | 4.79 | 4.57 | 216 |
| 1714080540 | 4.71 | 0.05 | 1.07 | 4.7699999 | 4.7699999 | 4.66 | 95 |
| 1713994200 | 4.66 | -0.02 | -0.43 | 4.66 | 4.78 | 4.66 | 309 |
| 1713907800 | 4.68 | -0.03 | -0.64 | 4.7 | 4.7 | 4.57 | 628 |
| 1713821340 | 4.71 | 0.06 | 1.29 | 4.69 | 4.71 | 4.62 | 275 |
| 1713562200 | 4.65 | -0.09 | -1.90 | 4.65 | 4.73 | 4.6 | 270 |
| 1713475800 | 4.74 | 0.01 | 0.21 | 4.75 | 4.75 | 4.67 | 274 |
| 1713389400 | 4.73 | -0.13 | -2.67 | 4.76 | 4.87 | 4.73 | 134 |
| 1713302940 | 4.86 | 0.1 | 2.10 | 4.8 | 4.87 | 4.72 | 303 |
| 1713216600 | 4.76 | -0.09 | -1.86 | 4.85 | 4.88 | 4.75 | 412 |
| 1712957400 | 4.85 | 0.05 | 1.04 | 4.8 | 4.9 | 4.8 | 170 |
| 1712870940 | 4.8 | -0.08 | -1.64 | 4.89 | 4.89 | 4.78 | 251 |
| 1712784540 | 4.88 | 0.19 | 4.05 | 4.71 | 4.89 | 4.6 | 838 |
| 1712698140 | 4.69 | 0.14 | 3.08 | 4.5599999 | 4.8 | 4.54 | 892 |
| 1712611740 | 4.55 | 0.01 | 0.22 | 4.58 | 4.61 | 4.53 | 223 |
| 1712352600 | 4.54 | 0.06 | 1.34 | 4.6 | 4.6 | 4.53 | 330 |
| 1712266140 | 4.48 | -0.13 | -2.82 | 4.59 | 4.61 | 4.46 | 273 |
| 1712179740 | 4.61 | 0.05 | 1.10 | 4.49 | 4.61 | 4.45 | 109 |
| 1712093400 | 4.5599999 | 0 | 0.00 | 4.61 | 4.61 | 4.55 | 36 |
| 1712006940 | 4.5599999 | 0.07 | 1.56 | 4.5 | 4.62 | 4.5 | 131 |
| 1711661400 | 4.49 | -0.01 | -0.22 | 4.5199999 | 4.59 | 4.49 | 449 |
| 1711574940 | 4.5 | -0.06 | -1.32 | 4.5599999 | 4.61 | 4.5 | 58 |
| 1711488540 | 4.5599999 | 0 | 0.00 | 4.5599999 | 4.58 | 4.51 | 83 |
| 1711402140 | 4.5599999 | 0.04 | 0.88 | 4.47 | 4.6 | 4.47 | 239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
