We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 37.68 | -0.28 | -0.74 | 37.7 | 37.94 | 37.38 | 27991 |
| 1717018140 | 37.96 | -0.1 | -0.26 | 38.12 | 38.22 | 37.51 | 23810 |
| 1716931740 | 38.06 | -0.28 | -0.73 | 38.25 | 38.48 | 38.01 | 22130 |
| 1716845340 | 38.34 | 0.04 | 0.10 | 38.34 | 38.42 | 38.14 | 21330 |
| 1716586200 | 38.3 | -0.63 | -1.62 | 39.01 | 39.03 | 38.07 | 27436 |
| 1716499800 | 38.93 | -0.42 | -1.07 | 39.28 | 39.35 | 38.81 | 20093 |
| 1716413340 | 39.35 | -0.48 | -1.21 | 39.75 | 39.75 | 39.18 | 21589 |
| 1716327000 | 39.83 | -0.03 | -0.08 | 39.71 | 39.92 | 39.5 | 23557 |
| 1716240600 | 39.86 | 0.33 | 0.83 | 39.5 | 39.86 | 39.28 | 31644 |
| 1715981400 | 39.53 | -0.06 | -0.15 | 39.46 | 39.65 | 38.94 | 23179 |
| 1715895000 | 39.59 | -0.11 | -0.28 | 39.67 | 39.79 | 39.12 | 24525 |
| 1715808600 | 39.7 | 0.05 | 0.13 | 39.65 | 39.95 | 39.36 | 28820 |
| 1715722200 | 39.65 | 0.65 | 1.67 | 39 | 39.78 | 38.9 | 29161 |
| 1715635800 | 39 | 0.04 | 0.10 | 38.99 | 39.32 | 38.63 | 26870 |
| 1715376600 | 38.96 | 0.16 | 0.41 | 38.88 | 39.09 | 38.73 | 23945 |
| 1715290140 | 38.8 | -0.3 | -0.77 | 39.09 | 39.1 | 38.3 | 25445 |
| 1715203800 | 39.1 | 0.16 | 0.41 | 38.9 | 39.1 | 38.57 | 24442 |
| 1715117400 | 38.94 | 0.29 | 0.75 | 38.65 | 39.21 | 38.56 | 26947 |
| 1715031000 | 38.65 | -0.01 | -0.03 | 38.5 | 38.93 | 38.37 | 30953 |
| 1714771800 | 38.66 | -0.25 | -0.64 | 38.89 | 38.97 | 38.26 | 38532 |
| 1714685400 | 38.91 | -0.61 | -1.54 | 39.55 | 39.99 | 38.02 | 67205 |
| 1714512600 | 39.52 | 0.18 | 0.46 | 39.36 | 39.75 | 39.17 | 30854 |
| 1714426200 | 39.34 | 0.16 | 0.41 | 39.26 | 39.4 | 38.99 | 26235 |
| 1714167000 | 39.18 | 0.66 | 1.71 | 38.65 | 39.37 | 38.65 | 28241 |
| 1714080540 | 38.52 | 0.14 | 0.36 | 38.13 | 38.75 | 38 | 25031 |
| 1713994200 | 38.38 | 0.31 | 0.81 | 38.07 | 38.62 | 37.96 | 24874 |
| 1713907800 | 38.07 | -0.23 | -0.60 | 38.22 | 38.39 | 37.82 | 23909 |
| 1713821340 | 38.3 | -0.25 | -0.65 | 38.39 | 38.56 | 38.13 | 26022 |
| 1713562200 | 38.55 | -0.05 | -0.13 | 38.5 | 38.9 | 38.34 | 23269 |
| 1713475800 | 38.6 | 0.3 | 0.78 | 38.22 | 38.66 | 38.12 | 22375 |
| 1713389400 | 38.3 | -0.3 | -0.78 | 38.77 | 38.84 | 38.06 | 26868 |
| 1713302940 | 38.6 | 0.76 | 2.01 | 37.5 | 38.99 | 37.02 | 37381 |
| 1713216600 | 37.84 | -0.15 | -0.39 | 37.98 | 38.07 | 37.48 | 29797 |
| 1712957400 | 37.99 | -0.51 | -1.32 | 38.24 | 38.5 | 37.66 | 27713 |
| 1712870940 | 38.5 | 0.06 | 0.16 | 38.4 | 38.73 | 38.03 | 24742 |
| 1712784540 | 38.44 | -0.35 | -0.90 | 38.8 | 39.22 | 38.3 | 35003 |
| 1712698140 | 38.79 | 0.59 | 1.54 | 38.18 | 38.88 | 38.17 | 27105 |
| 1712611740 | 38.2 | 0.21 | 0.55 | 37.99 | 38.35 | 37.75 | 29092 |
| 1712352600 | 37.99 | -0.04 | -0.11 | 38.1 | 38.2 | 37.82 | 25285 |
| 1712266140 | 38.03 | 0.03 | 0.08 | 37.97 | 38.67 | 37.84 | 28825 |
| 1712179740 | 38 | -0.15 | -0.39 | 38.17 | 38.46 | 37.7 | 29413 |
| 1712093400 | 38.15 | 0.16 | 0.42 | 37.99 | 38.3 | 37.83 | 30124 |
| 1712006940 | 37.99 | -0.31 | -0.81 | 38.2 | 38.34 | 37.57 | 41350 |
| 1711661400 | 38.3 | -0.25 | -0.65 | 38.55 | 38.71 | 38.07 | 25594 |
| 1711574940 | 38.55 | -0.05 | -0.13 | 38.7 | 38.92 | 38.25 | 24332 |
| 1711488540 | 38.6 | -0.33 | -0.85 | 38.95 | 39.38 | 38.6 | 30047 |
| 1711402140 | 38.93 | -0.82 | -2.06 | 39.58 | 39.68 | 38.84 | 31270 |
| 1711143000 | 39.75 | 0.53 | 1.35 | 39.38 | 40.02 | 39.22 | 35342 |
| 1711056600 | 39.22 | 0.48 | 1.24 | 38.83 | 39.86 | 38.74 | 42139 |
| 1710970200 | 38.74 | 0.13 | 0.34 | 38.88 | 39 | 38.61 | 30081 |
| 1710883740 | 38.61 | 0.88 | 2.33 | 38.12 | 38.94 | 38.05 | 44669 |
| 1710797400 | 37.73 | -0.07 | -0.19 | 38 | 38.16 | 37.68 | 36126 |
| 1710538200 | 37.8 | 0.05 | 0.13 | 38.03 | 38.82 | 37.57 | 39251 |
| 1710451740 | 37.75 | -0.2 | -0.53 | 37.83 | 38.03 | 37.59 | 27056 |
| 1710365400 | 37.95 | 0.44 | 1.17 | 37.61 | 38.15 | 37.51 | 38592 |
| 1710278940 | 37.51 | 0.4 | 1.08 | 37.16 | 37.87 | 37.13 | 35588 |
| 1710192600 | 37.11 | 0.21 | 0.57 | 36.8 | 37.32 | 36.6 | 32686 |
| 1709933400 | 36.9 | -0.1 | -0.27 | 36.9 | 37.14 | 36.57 | 31876 |
| 1709847000 | 37 | -0.15 | -0.40 | 37.05 | 37.1 | 36.53 | 28059 |
| 1709760540 | 37.15 | -0.29 | -0.77 | 37.43 | 37.53 | 37.07 | 31184 |
| 1709674200 | 37.44 | 0.44 | 1.19 | 37.1 | 37.55 | 36.96 | 34256 |
| 1709587740 | 37 | -0.3 | -0.80 | 37.29 | 37.42 | 36.66 | 44054 |
| 1709328600 | 37.3 | 0.52 | 1.41 | 36.69 | 37.57 | 36.69 | 42056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
