W2OL34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
Jun 13 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 10.51 | 1,000 |
Jun 12 2024 | 10.50 | 0.64 | 6.49% | 10.43 | 10.50 | 10.43 | 3 |
Jun 11 2024 | 9.86 | -0.06 | -0.60% | 9.86 | 9.86 | 9.86 | 300 |
Jun 10 2024 | 9.92 | 0.30 | 3.12% | 9.62 | 9.92 | 9.62 | 1,002 |
Jun 07 2024 | 9.62 | -0.52 | -5.13% | 9.62 | 9.62 | 9.62 | 5 |
Jun 06 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
Jun 05 2024 | 10.14 | 1.55 | 18.04% | 8.59 | 10.14 | 8.59 | 25 |
Jun 04 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
Jun 03 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 31 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 29 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 28 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 27 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 24 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 23 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 22 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 21 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 20 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
May 17 2024 | 8.59 | -0.10 | -1.15% | 8.59 | 8.59 | 8.59 | 5 |
May 16 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 15 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 14 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 13 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 10 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 09 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 08 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 07 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
May 06 2024 | 8.69 | 0.47 | 5.72% | 8.53 | 8.69 | 8.53 | 3 |
May 03 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
May 02 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
Apr 30 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
Apr 29 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 5 |
Apr 26 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
Apr 25 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
Apr 24 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
Apr 23 2024 | 8.22 | -0.21 | -2.49% | 8.22 | 8.22 | 8.22 | 2 |
Apr 22 2024 | 8.43 | -0.64 | -7.06% | 9.07 | 9.07 | 7.95 | 13 |
Apr 19 2024 | 9.07 | 0.02 | 0.22% | 9.07 | 9.07 | 9.07 | 1 |
Apr 18 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
Apr 17 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
Apr 16 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 0 |
Apr 15 2024 | 9.05 | -0.09 | -0.98% | 9.05 | 9.05 | 9.05 | 2 |
Apr 12 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Apr 11 2024 | 9.14 | 0.00 | 0.00% | 9.14 | 9.14 | 9.14 | 0 |
Apr 10 2024 | 9.14 | 0.25 | 2.81% | 9.14 | 9.14 | 9.14 | 2 |
Apr 09 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0 |
Apr 08 2024 | 8.89 | 0.08 | 0.91% | 8.89 | 8.89 | 8.89 | 10 |
Apr 05 2024 | 8.81 | -0.90 | -9.27% | 8.91 | 8.91 | 8.81 | 6 |
Apr 04 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
Apr 03 2024 | 9.71 | 0.00 | 0.00% | 9.71 | 9.71 | 9.71 | 0 |
Apr 02 2024 | 9.71 | -0.38 | -3.77% | 9.66 | 9.71 | 9.62 | 5 |
Apr 01 2024 | 10.09 | 0.26 | 2.64% | 9.95 | 10.12 | 9.95 | 51 |
Mar 28 2024 | 9.83 | 0.80 | 8.86% | 9.84 | 9.84 | 9.82 | 601 |
Mar 27 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
Mar 26 2024 | 9.03 | 0.00 | 0.00% | 9.03 | 9.03 | 9.03 | 0 |
Mar 25 2024 | 9.03 | -0.11 | -1.20% | 9.03 | 9.03 | 9.03 | 5 |
Mar 22 2024 | 9.14 | 1.61 | 21.38% | 9.10 | 9.14 | 8.96 | 10 |
Mar 21 2024 | 7.53 | -0.65 | -7.95% | 9.81 | 9.90 | 7.53 | 12 |
Mar 20 2024 | 8.18 | 0.00 | 0.00% | 8.18 | 8.18 | 8.18 | 0 |
Mar 19 2024 | 8.18 | -0.82 | -9.11% | 8.28 | 8.28 | 8.11 | 2,207 |
Mar 18 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0 |