We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.4 | 157.4 | 157.4 | 1 | 157.4 | DR |
| 4 | -16.96 | -9.72700160587 | 174.36 | 174.36 | 157.4 | 1 | 165.776 | DR |
| 12 | 12.4 | 8.55172413793 | 145 | 177.56 | 145 | 23 | 176.37392593 | DR |
| 26 | 2.1 | 1.35222150676 | 155.3 | 177.56 | 145 | 13 | 175.03932432 | DR |
| 52 | 12.38 | 8.53675355123 | 145.02 | 177.56 | 140 | 39 | 162.39192357 | DR |
| 156 | -46 | -22.6155358899 | 203.4 | 233.5 | 140 | 128 | 183.87669084 | DR |
| 260 | 44.39 | 39.2797097602 | 113.01 | 233.5 | 69.94 | 193 | 166.88566572 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715031000 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1714771800 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1714685400 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1714512600 | 157.4 | -5.48 | -3.36 | 157.4 | 157.4 | 157.4 | 1 |
| 1714426200 | 162.88 | 0 | 0.00 | 162.88 | 162.88 | 162.88 | 0 |
| 1714167000 | 162.88 | 0 | 0.00 | 162.88 | 162.88 | 162.88 | 0 |
| 1714080600 | 162.88 | 0 | 0.00 | 162.88 | 162.88 | 162.88 | 0 |
| 1713994200 | 162.88 | 0 | 0.00 | 162.88 | 162.88 | 162.88 | 0 |
| 1713907800 | 162.88 | -8.48 | -4.95 | 164.43 | 164.43 | 162.88 | 2 |
| 1713821340 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1713562140 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1713475740 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1713389340 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1713302940 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1713216540 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1712957340 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1712870940 | 171.36 | 0 | 0.00 | 171.36 | 171.36 | 171.36 | 0 |
| 1712784540 | 171.36 | -3 | -1.72 | 171.36 | 171.36 | 171.36 | 1 |
| 1712698140 | 174.36 | -3.2 | -1.80 | 174.36 | 174.36 | 174.36 | 1 |
| 1712611800 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1712352600 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1712266200 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1712179800 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1712093400 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1712007000 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1711661400 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1711575000 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1711488600 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1711402200 | 177.56 | 0 | 0.00 | 177.56 | 177.56 | 177.56 | 0 |
| 1711143000 | 177.56 | 10.12 | 6.04 | 177.46 | 177.56 | 177.46 | 120 |
| 1711056600 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710970200 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710883800 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710797400 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710538200 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710451800 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710365400 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710279000 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1710192600 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709933400 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709847000 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709760600 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709674200 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709587800 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709328600 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709242200 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709155800 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1709069400 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1708983000 | 167.44 | 0 | 0.00 | 167.44 | 167.44 | 167.44 | 0 |
| 1708723800 | 167.44 | 4.09 | 2.50 | 145 | 167.84 | 145 | 10 |
| 1708606800 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1708520400 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1708434000 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1708347600 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1708088400 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1708002000 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1707915600 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1707483600 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1707397200 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
| 1707310800 | 163.35 | 0 | 0.00 | 163.35 | 163.35 | 163.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
