W.R. Berkley Corp. Historical Data - W1RB34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0.022809	0.0673229043683	33.88	36.6	31.31	6	34.83333333	DR
52	3.972809	13.27366856	29.93	36.6	27.81	42	31.07897196	DR
156	-3.497191	-9.35077807487	37.4	48.12	27.81	631	38.4144582	DR
260	-1.747191	-4.90095652174	35.65	48.12	27.81	501	38.34787717	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1715691600	33.94	33.94	33.94	33.94
1715605200	33.94	33.94	33.94	33.94
1715346000	33.94	33.94	33.94	33.94
1715259600	33.94	33.94	33.94	33.94
1715173200	33.94	33.94	33.94	33.94
1715086800	33.94	33.94	33.94	33.94
1715000400	33.94	33.94	33.94	33.94
1714741200	33.94	33.94	33.94	33.94
1714654800	33.94	33.94	33.94	33.94
1714482000	33.94	33.94	33.94	33.94
1714395600	33.94	33.94	33.94	33.94
1714136400	33.94	33.94	33.94	33.94
1714050000	33.94	33.94	33.94	33.94
1713963600	33.94	33.94	33.94	33.94
1713877200	33.94	33.94	33.94	33.94
1713790800	33.94	33.94	33.94	33.94
1713531600	33.94	33.94	33.94	33.94
1713445200	33.94	33.94	33.94	33.94
1713358800	33.94	33.94	33.94	33.94
1713272400	33.94	33.94	33.94	33.94
1713186000	33.94	33.94	33.94	33.94
1712926800	33.94	33.94	33.94	33.94
1712840400	33.94	33.94	33.94	33.94
1712754000	33.94	33.94	33.94	33.94
1712667600	33.94	33.94	33.94	33.94
1712581200	33.94	33.94	33.94	33.94
1712322000	33.94	33.94	33.94	33.94
1712235600	33.94	33.94	33.94	33.94
1712149200	33.94	33.94	33.94	33.94
1712062800	33.94	33.94	33.94	33.94
1711976400	33.94	33.94	33.94	33.94
1711630800	33.94	33.94	33.94	33.94
1711544400	33.94	33.94	33.94	33.94
1711458000	33.94	33.94	33.94	33.94
1711371600	33.94	33.94	33.94	33.94
1711112400	33.94	33.94	33.94	33.94
1711026000	33.94	33.94	33.94	33.94
1710939600	33.94	33.94	33.94	33.94
1710853200	33.94	33.94	33.94	33.94
1710766800	33.94	33.94	33.94	33.94
1710507600	33.94	33.94	33.94	33.94
1710421200	33.94	33.94	33.94	33.94
1710334800	33.94	33.94	33.94	33.94
1710248400	33.94	33.94	33.94	33.94
1710162000	33.94	33.94	33.94	33.94
1709902800	33.94	33.94	33.94	33.94
1709816400	33.94	33.94	33.94	33.94
1709730000	33.94	33.94	33.94	33.94
1709643600	33.94	33.94	33.94	33.94
1709557200	33.94	33.94	33.94	33.94
1709298000	33.94	33.94	33.94	33.94
1709211600	33.94	33.94	33.94	33.94
1709125200	33.94	33.94	33.94	33.94
1709038800	33.94	33.94	33.94	33.94
1708952400	33.94	33.94	33.94	33.94
1708693200	33.94	33.94	33.94	33.94
1708606800	33.94	33.94	33.94	33.94
1708520400	33.94	33.94	33.94	33.94
1708434000	33.94	33.94	33.94	33.94
1708347600	33.94	33.94	33.94	33.94
1708088400	33.94	33.94	33.94	33.94
1708002000	33.94	33.94	33.94	33.94

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

W.R. Berkley Corp. (W1RB34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

W.R. Berkley Corp. (W1RB34) Historical

W.R. Berkley Corp. (W1RB34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App