We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 50.4 | 50.4 | 50.4 | 1 | 50.4 | DR |
| 12 | 5.48 | 12.1994657168 | 44.92 | 50.4 | 44.65 | 9 | 44.98311111 | DR |
| 26 | 6.76 | 15.490375802 | 43.64 | 50.4 | 43.64 | 5 | 45.12461538 | DR |
| 52 | -9.59 | -15.9859976663 | 59.99 | 59.99 | 42.29 | 5 | 46.32236559 | DR |
| 156 | -22.47 | -30.8357348703 | 72.87 | 86.8 | 42.29 | 73 | 68.97547972 | DR |
| 260 | 1.95 | 4.02476780186 | 48.45 | 86.8 | 42.29 | 83 | 65.79016215 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1715290200 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1715203800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1715117400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1715031000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714771800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714685400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714512600 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714426200 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714167000 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1714080600 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1713994200 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1713907800 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1713821400 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1713562200 | 50.4 | 2.4 | 5.00 | 50.4 | 50.4 | 50.4 | 1 |
| 1713475740 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713389340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713302940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1713216540 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712957340 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712870940 | 48 | 0 | 0.00 | 48 | 48 | 48 | 0 |
| 1712784540 | 48 | 3.25 | 7.26 | 48 | 48 | 48 | 2 |
| 1712698140 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712611740 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712352540 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712266140 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712179740 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712093340 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1712006940 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711661340 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711574940 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711488540 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711402140 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711142940 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1711056540 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1710970140 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
| 1710883740 | 44.75 | 0.1 | 0.22 | 44.75 | 44.75 | 44.75 | 20 |
| 1710797340 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1710538140 | 44.65 | 0 | 0.00 | 44.65 | 44.65 | 44.65 | 0 |
| 1710451740 | 44.65 | -0.27 | -0.60 | 44.65 | 44.65 | 44.65 | 20 |
| 1710365400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1710279000 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1710192600 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709933400 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709847000 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709760600 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709674200 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709587800 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709328600 | 44.92 | 0 | 0.00 | 44.92 | 44.92 | 44.92 | 0 |
| 1709242200 | 44.92 | -0.33 | -0.73 | 44.92 | 44.92 | 44.92 | 2 |
| 1709125200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1709038800 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708952400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708693200 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708606800 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708520400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708434000 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708347600 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708088400 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1708002000 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
| 1707915600 | 45.25 | 0 | 0.00 | 45.25 | 45.25 | 45.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
