We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.28 | -7.34109221128 | 44.68 | 45.08 | 40.6 | 68 | 42.52568915 | DR |
| 4 | -1.8 | -4.16666666667 | 43.2 | 45.08 | 40.6 | 43 | 42.60842615 | DR |
| 12 | -3.04 | -6.84068406841 | 44.44 | 48.23 | 39.76 | 47 | 42.53440249 | DR |
| 26 | 1.66 | 4.17715148465 | 39.74 | 48.23 | 38.34 | 40 | 42.45457222 | DR |
| 52 | 10.21 | 32.7348509138 | 31.19 | 50 | 29.7 | 505 | 36.68879935 | DR |
| 156 | -3.6 | -8 | 45 | 70.21 | 29 | 245 | 38.56645682 | DR |
| 260 | -0.09 | -0.216919739696 | 41.49 | 70.21 | 29 | 294 | 39.08673199 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 41.24 | -1.11 | -2.62 | 40.6 | 41.24 | 40.6 | 94 |
| 1715290140 | 42.35 | -2.73 | -6.06 | 42.87 | 43.2 | 42.35 | 177 |
| 1715203800 | 45.08 | 0.55 | 1.24 | 45 | 45.08 | 45 | 10 |
| 1715117400 | 44.53 | -0.15 | -0.34 | 44.53 | 44.53 | 44.53 | 19 |
| 1715031000 | 44.68 | 1.28 | 2.95 | 44.68 | 44.68 | 44.68 | 41 |
| 1714771800 | 43.4 | 0.92 | 2.17 | 43.4 | 43.4 | 43.4 | 46 |
| 1714685400 | 42.48 | -0.24 | -0.56 | 42.8 | 42.8 | 42.48 | 84 |
| 1714512600 | 42.72 | 0.76 | 1.81 | 42.72 | 42.72 | 42.72 | 13 |
| 1714426200 | 41.96 | 0.52 | 1.25 | 41.96 | 41.96 | 41.96 | 24 |
| 1714167000 | 41.44 | 0.6 | 1.47 | 40.84 | 41.44 | 40.84 | 3 |
| 1714080540 | 40.84 | -0.56 | -1.35 | 40.84 | 40.84 | 40.84 | 4 |
| 1713994200 | 41.4 | -0.12 | -0.29 | 41.4 | 41.4 | 41.4 | 49 |
| 1713907800 | 41.52 | -1 | -2.35 | 42.52 | 42.52 | 41.52 | 47 |
| 1713821340 | 42.52 | -0.3 | -0.70 | 42.52 | 42.52 | 42.52 | 42 |
| 1713562200 | 42.82 | -0.44 | -1.02 | 42.56 | 42.82 | 42.56 | 50 |
| 1713475800 | 43.26 | -0.66 | -1.50 | 43.92 | 43.92 | 43.26 | 47 |
| 1713389400 | 43.92 | -0.25 | -0.57 | 43.92 | 43.92 | 43.92 | 12 |
| 1713302940 | 44.17 | 0.97 | 2.25 | 44.17 | 44.17 | 44.17 | 48 |
| 1713216600 | 43.2 | 0.2 | 0.47 | 43.2 | 43.2 | 43.2 | 16 |
| 1712957400 | 43 | -0.92 | -2.09 | 43 | 43 | 43 | 17 |
| 1712870940 | 43.92 | -0.03 | -0.07 | 43.92 | 43.92 | 43.92 | 45 |
| 1712784540 | 43.95 | 0.02 | 0.05 | 43.95 | 43.95 | 43.95 | 42 |
| 1712698140 | 43.93 | -0.43 | -0.97 | 44.36 | 44.36 | 43.93 | 86 |
| 1712611740 | 44.36 | 2.21 | 5.24 | 43.24 | 44.36 | 43.24 | 158 |
| 1712352600 | 42.15 | 0.43 | 1.03 | 42.15 | 42.15 | 42.15 | 24 |
| 1712266140 | 41.72 | -1.2 | -2.80 | 43.28 | 43.28 | 41.72 | 129 |
| 1712179740 | 42.92 | 1.92 | 4.68 | 42.92 | 42.92 | 42.92 | 97 |
| 1712093400 | 41 | -0.96 | -2.29 | 41 | 41 | 41 | 25 |
| 1712006940 | 41.96 | 0.68 | 1.65 | 41.96 | 41.96 | 41.96 | 17 |
| 1711661400 | 41.28 | -0.19 | -0.46 | 41.28 | 41.28 | 41.28 | 59 |
| 1711574940 | 41.47 | 0.51 | 1.25 | 41.47 | 41.47 | 41.47 | 10 |
| 1711488540 | 40.96 | 1.2 | 3.02 | 39.76 | 40.96 | 39.76 | 74 |
| 1711402140 | 39.76 | -0.8 | -1.97 | 39.76 | 39.76 | 39.76 | 8 |
| 1711143000 | 40.56 | 0.13 | 0.32 | 40.87 | 40.87 | 40.56 | 29 |
| 1711056600 | 40.43 | -0.99 | -2.39 | 40.43 | 40.43 | 40.43 | 17 |
| 1710970200 | 41.42 | 0.03 | 0.07 | 41.42 | 41.42 | 41.42 | 17 |
| 1710883740 | 41.39 | -0.21 | -0.50 | 41.39 | 41.39 | 41.39 | 10 |
| 1710797400 | 41.6 | 0.04 | 0.10 | 41.6 | 41.6 | 41.6 | 27 |
| 1710538200 | 41.56 | 0.43 | 1.05 | 41.56 | 41.56 | 41.56 | 41 |
| 1710451740 | 41.13 | -0.11 | -0.27 | 40.84 | 41.13 | 40.84 | 231 |
| 1710365400 | 41.24 | -0.76 | -1.81 | 41.24 | 41.24 | 41.24 | 6 |
| 1710278940 | 42 | -0.6 | -1.41 | 42 | 42 | 42 | 31 |
| 1710192600 | 42.6 | 0.48 | 1.14 | 42.6 | 42.6 | 42.6 | 21 |
| 1709933400 | 42.12 | 0.16 | 0.38 | 48.23 | 48.23 | 41.96 | 87 |
| 1709847000 | 41.96 | -1.84 | -4.20 | 42.16 | 42.16 | 41.96 | 116 |
| 1709760540 | 43.8 | -0.08 | -0.18 | 44.08 | 44.08 | 43.8 | 66 |
| 1709674200 | 43.88 | -0.22 | -0.50 | 44 | 44 | 43.48 | 54 |
| 1709587740 | 44.1 | 0.51 | 1.17 | 43.76 | 44.1 | 43.76 | 4 |
| 1709328600 | 43.59 | 0.03 | 0.07 | 43.59 | 43.59 | 43.59 | 28 |
| 1709242200 | 43.56 | 0.48 | 1.11 | 43.56 | 43.56 | 43.56 | 20 |
| 1709155800 | 43.08 | 0.68 | 1.60 | 43 | 43.08 | 43 | 9 |
| 1709069400 | 42.4 | -0.44 | -1.03 | 42.48 | 42.48 | 42.4 | 83 |
| 1708983000 | 42.84 | -0.24 | -0.56 | 42.84 | 42.84 | 42.84 | 14 |
| 1708723800 | 43.08 | 0.25 | 0.58 | 43.08 | 43.08 | 43.08 | 21 |
| 1708637400 | 42.83 | 0.3 | 0.71 | 42.83 | 42.83 | 42.83 | 15 |
| 1708550940 | 42.53 | -1.38 | -3.14 | 42.53 | 42.53 | 42.53 | 62 |
| 1708464600 | 43.91 | -0.53 | -1.19 | 43.84 | 43.91 | 43.84 | 62 |
| 1708378200 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 40 |
| 1708119000 | 44.44 | -0.11 | -0.25 | 44.44 | 44.44 | 44.44 | 21 |
| 1708032600 | 44.55 | -0.86 | -1.89 | 44.57 | 44.57 | 44.55 | 10 |
| 1707946200 | 45.41 | 0.54 | 1.20 | 45.41 | 45.41 | 45.41 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
