We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 31.5195 | 10.4131289438 | 302.69 | 335 | 302.69 | 6 | 335 | DR |
| 26 | 35.2095 | 11.7757525084 | 299 | 335 | 298.41 | 229 | 300.23449782 | DR |
| 52 | 69.7995 | 26.3982073295 | 264.41 | 335 | 261 | 138 | 300.07115942 | DR |
| 156 | 29.0095 | 9.50507863696 | 305.2 | 335.82 | 244 | 220 | 289.87290516 | DR |
| 260 | 78.2095 | 30.5505859375 | 256 | 335.82 | 244 | 169 | 284.35636789 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1714080600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713994200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713907800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713821400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713562200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713475800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713389400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713303000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1713216600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712957400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712871000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712784600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712698200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712611800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712352600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712266200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712179800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712093400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1712007000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711661400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711575000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711488600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711402200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711143000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1711056600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710970200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710883800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710797400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710538200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710451800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710365400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710279000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1710192600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709933400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709847000 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709760600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1709674200 | 335 | 32.3 | 10.67 | 302.69 | 335 | 302.69 | 6 |
| 1709557200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1709298000 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1709211600 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1709125200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1709038800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708952400 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708693200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708606800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708520400 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708434000 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708347600 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708088400 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1708002000 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707915600 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707483600 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707397200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707310800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707224400 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1707138000 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1706878800 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1706792400 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1706706000 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1706619600 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
| 1706533200 | 302.7 | 0 | 0.00 | 302.7 | 302.7 | 302.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
