We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.0777950655701 | 89.98 | 90 | 88.01 | 5935 | 89.96614578 | FU |
| 4 | 0.56 | 0.626748740907 | 89.35 | 90.97 | 86.1 | 6907 | 90.28784886 | FU |
| 12 | -2.09 | -2.27173913043 | 92 | 92.79 | 86 | 6377 | 90.82938537 | FU |
| 26 | -60.09 | -40.06 | 150 | 150 | 84.01 | 4931 | 90.88849488 | FU |
| 52 | -60.09 | -40.06 | 150 | 150 | 84.01 | 4931 | 90.88849488 | FU |
| 156 | -60.09 | -40.06 | 150 | 150 | 84.01 | 4931 | 90.88849488 | FU |
| 260 | -60.09 | -40.06 | 150 | 150 | 84.01 | 4931 | 90.88849488 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 89.91 | 0.02 | 0.02 | 89 | 89.91 | 89 | 27 |
| 1718314200 | 89.89 | -0.02 | -0.02 | 89.89 | 89.89 | 89.89 | 6913 |
| 1718227800 | 89.91 | -0.08 | -0.09 | 89 | 89.91 | 89 | 220 |
| 1718141400 | 89.99 | -0.01 | -0.01 | 89 | 90 | 89 | 22417 |
| 1718055000 | 90 | 0.01 | 0.01 | 88.5 | 90 | 88.5 | 105 |
| 1717795800 | 89.99 | -0.01 | -0.01 | 89.98 | 90 | 88.01 | 19 |
| 1717709400 | 90 | 0.01 | 0.01 | 88.91 | 90 | 88.91 | 6607 |
| 1717622940 | 89.99 | -0.01 | -0.01 | 89.9 | 90 | 87.01 | 137 |
| 1717536600 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717450200 | 90 | 0 | 0.00 | 89.5 | 90 | 89.49 | 20990 |
| 1717190940 | 90 | 0 | 0.00 | 90 | 90 | 90 | 0 |
| 1717018140 | 90 | 0.01 | 0.01 | 88.5 | 90 | 88.5 | 22525 |
| 1716931740 | 89.99 | 0 | 0.00 | 88.01 | 89.99 | 88.01 | 12 |
| 1716845340 | 89.99 | -0.96 | -1.06 | 90.95 | 90.95 | 87.36 | 1213 |
| 1716586200 | 90.95 | -0.01 | -0.01 | 90.96 | 90.96 | 87.33 | 102 |
| 1716499800 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 86.22 | 35813 |
| 1716413340 | 90.96 | 0 | 0.00 | 90.96 | 90.96 | 86.21 | 14 |
| 1716327000 | 90.96 | -0.01 | -0.01 | 86.11 | 90.96 | 86.11 | 50 |
| 1716240600 | 90.97 | 0 | 0.00 | 90.97 | 90.97 | 90.97 | 2 |
| 1715981400 | 90.97 | 1.47 | 1.64 | 89.35 | 90.97 | 86.1 | 287 |
| 1715895000 | 89.5 | -1.5 | -1.65 | 89.5 | 89.5 | 86 | 58408 |
| 1715808600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715722200 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1715635800 | 91 | 0 | 0.00 | 90.99 | 91 | 90.99 | 22084 |
| 1715376600 | 91 | 0 | 0.00 | 91 | 91 | 91 | 1 |
| 1715290140 | 91 | -0.41 | -0.45 | 89.01 | 91 | 89.01 | 106 |
| 1715203800 | 91.41 | 0 | 0.00 | 91.41 | 91.41 | 91.41 | 0 |
| 1715117400 | 91.41 | 0.02 | 0.02 | 89.01 | 91.41 | 89 | 310 |
| 1715031000 | 91.39 | -0.01 | -0.01 | 91.39 | 91.39 | 91.39 | 5 |
| 1714771800 | 91.4 | 0 | 0.00 | 90.01 | 91.4 | 90 | 8 |
| 1714685400 | 91.4 | -0.1 | -0.11 | 89.91 | 91.4 | 89.91 | 49823 |
| 1714512600 | 91.5 | -0.5 | -0.54 | 90.31 | 91.5 | 90.03 | 4190 |
| 1714426200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 17 |
| 1714167000 | 92 | 0 | 0.00 | 90.31 | 92 | 90.3 | 397 |
| 1714080540 | 92 | 0 | 0.00 | 92 | 92 | 92 | 1 |
| 1713994200 | 92 | 0 | 0.00 | 90.31 | 92 | 90.31 | 201 |
| 1713907740 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1713821340 | 92 | 0 | 0.00 | 90.31 | 92 | 90.31 | 459 |
| 1713562200 | 92 | -0.36 | -0.39 | 90.21 | 92.36 | 90.21 | 287 |
| 1713475800 | 92.36 | -0.04 | -0.04 | 92.38 | 92.38 | 90.21 | 29815 |
| 1713389400 | 92.4 | -0.04 | -0.04 | 92.44 | 92.44 | 91.25 | 102 |
| 1713302940 | 92.44 | 0 | 0.00 | 91.26 | 92.44 | 91.26 | 76 |
| 1713216600 | 92.44 | -0.05 | -0.05 | 90.21 | 92.44 | 90.21 | 19 |
| 1712957400 | 92.49 | 0 | 0.00 | 91.01 | 92.49 | 91.01 | 42 |
| 1712870940 | 92.49 | 0.05 | 0.05 | 92.49 | 92.49 | 92.44 | 725 |
| 1712784540 | 92.44 | -0.05 | -0.05 | 91.38 | 92.49 | 91.38 | 31 |
| 1712698140 | 92.49 | -0.01 | -0.01 | 92.5 | 92.5 | 90.04 | 266 |
| 1712611740 | 92.5 | -0.2 | -0.22 | 90.04 | 92.69 | 90.04 | 2389 |
| 1712352600 | 92.7 | 0 | 0.00 | 92.7 | 92.7 | 92.7 | 10 |
| 1712266140 | 92.7 | 0.21 | 0.23 | 90.02 | 92.7 | 90.02 | 553 |
| 1712179740 | 92.49 | -0.01 | -0.01 | 91.5 | 92.5 | 90.06 | 19284 |
| 1712093400 | 92.5 | 0 | 0.00 | 90.5 | 92.5 | 90.5 | 10834 |
| 1712006940 | 92.5 | 1.5 | 1.65 | 90.5 | 92.7 | 90 | 455 |
| 1711661340 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1711574940 | 91 | -1.79 | -1.93 | 91 | 92.79 | 91 | 109 |
| 1711488540 | 92.79 | 0.09 | 0.10 | 91 | 92.79 | 90.11 | 158 |
| 1711402140 | 92.7 | -0.09 | -0.10 | 91.6 | 92.7 | 91.6 | 47 |
| 1711143000 | 92.79 | 0.09 | 0.10 | 92 | 92.79 | 92 | 190 |
| 1711056600 | 92.7 | -0.1 | -0.11 | 92.8 | 92.8 | 91.68 | 479 |
| 1710970200 | 92.8 | -0.2 | -0.22 | 91 | 93 | 91 | 3385 |
| 1710883800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1710797400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
