We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.54 | -0.61099796334 | 88.38 | 88.87 | 87.66 | 15648 | 88.02698044 | FU |
| 4 | -1.37 | -1.53570227553 | 89.21 | 90 | 87.66 | 17780 | 88.83127276 | FU |
| 12 | 0.98 | 1.12825236012 | 86.86 | 90.44 | 86 | 21009 | 87.9219572 | FU |
| 26 | -0.36 | -0.408163265306 | 88.2 | 90.44 | 85.91 | 23007 | 87.74856277 | FU |
| 52 | 4.59 | 5.51351351351 | 83.25 | 93.5 | 82.4 | 23250 | 88.62599022 | FU |
| 156 | -26.67 | -23.2905423107 | 114.51 | 115.7 | 81.03 | 23668 | 95.12071681 | FU |
| 260 | -46.16 | -34.447761194 | 134 | 155.74 | 75 | 22683 | 102.78117759 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 87.85 | 0.01 | 0.01 | 87.84 | 88.1 | 87.78 | 15073 |
| 1714080540 | 87.84 | -0.26 | -0.30 | 88.19 | 88.26 | 87.83 | 17599 |
| 1713994200 | 88.1 | 0.03 | 0.03 | 88 | 88.31 | 87.87 | 15393 |
| 1713907800 | 88.07 | -0.21 | -0.24 | 88.27 | 88.64 | 87.9 | 13336 |
| 1713821340 | 88.28 | -0.02 | -0.02 | 88.38 | 88.87 | 88.16 | 16839 |
| 1713562200 | 88.3 | -0.23 | -0.26 | 89.01 | 89.3 | 87.88 | 36747 |
| 1713475800 | 88.53 | -0.57 | -0.64 | 89.1 | 89.3 | 88.53 | 13835 |
| 1713389400 | 89.1 | -0.39 | -0.44 | 89.5 | 89.89 | 88.95 | 14507 |
| 1713302940 | 89.49 | -0.19 | -0.21 | 89.68 | 89.99 | 88.84 | 19506 |
| 1713216600 | 89.68 | -0.12 | -0.13 | 89.8 | 89.85 | 89.45 | 17332 |
| 1712957400 | 89.8 | 1.24 | 1.40 | 89.5 | 90 | 88.6 | 18634 |
| 1712870940 | 88.56 | -0.48 | -0.54 | 89.26 | 89.48 | 88.5 | 14228 |
| 1712784540 | 89.04 | -0.37 | -0.41 | 89.42 | 89.6 | 88.2 | 16635 |
| 1712698140 | 89.41 | -0.28 | -0.31 | 89.1 | 89.69 | 88.79 | 14076 |
| 1712611740 | 89.69 | 0.01 | 0.01 | 89.71 | 89.71 | 88.2 | 16380 |
| 1712352600 | 89.68 | 1.35 | 1.53 | 88.3 | 89.96 | 88.3 | 20080 |
| 1712266140 | 88.33 | -0.3 | -0.34 | 88.63 | 88.7 | 88.2 | 12494 |
| 1712179740 | 88.63 | -0.27 | -0.30 | 88.63 | 88.9 | 88.35 | 10054 |
| 1712093400 | 88.9 | -0.1 | -0.11 | 89 | 89.4 | 87.96 | 23868 |
| 1712006940 | 89 | -1 | -1.11 | 89.21 | 90 | 88.01 | 28974 |
| 1711661400 | 90 | 0.54 | 0.60 | 89.03 | 90.44 | 88.99 | 27562 |
| 1711574940 | 89.46 | 0.75 | 0.85 | 88.7 | 89.48 | 88.52 | 35002 |
| 1711488540 | 88.71 | 0.67 | 0.76 | 88.04 | 89.12 | 88.04 | 17937 |
| 1711402140 | 88.04 | 0.51 | 0.58 | 87.53 | 88.29 | 87.53 | 14371 |
| 1711143000 | 87.53 | -0.22 | -0.25 | 87.75 | 88 | 87.51 | 16212 |
| 1711056600 | 87.75 | 0.12 | 0.14 | 87.6 | 87.9 | 87.15 | 14792 |
| 1710970200 | 87.63 | -0.05 | -0.06 | 87.68 | 87.75 | 87 | 23068 |
| 1710883740 | 87.68 | 0.2 | 0.23 | 87.38 | 87.75 | 87.3 | 19093 |
| 1710797400 | 87.48 | -0.04 | -0.05 | 87.51 | 87.7 | 87.13 | 17427 |
| 1710538200 | 87.52 | -0.05 | -0.06 | 87.55 | 87.92 | 87.5 | 15937 |
| 1710451740 | 87.57 | -0.13 | -0.15 | 87.7 | 87.99 | 87.25 | 12361 |
| 1710365400 | 87.7 | 0.55 | 0.63 | 87.08 | 87.95 | 87.08 | 15102 |
| 1710278940 | 87.15 | 0.02 | 0.02 | 87.13 | 87.45 | 87 | 13287 |
| 1710192600 | 87.13 | 0.01 | 0.01 | 87.12 | 87.31 | 86.89 | 12747 |
| 1709933400 | 87.12 | 0.52 | 0.60 | 86.6 | 87.12 | 86.33 | 17248 |
| 1709847000 | 86.6 | -0.1 | -0.12 | 86.7 | 87.05 | 86.5 | 15984 |
| 1709760540 | 86.7 | -0.33 | -0.38 | 86.95 | 87.16 | 86 | 28009 |
| 1709674200 | 87.03 | -0.06 | -0.07 | 86.8 | 87.15 | 86.8 | 18506 |
| 1709587740 | 87.09 | -0.41 | -0.47 | 87.3 | 87.49 | 86.9 | 26985 |
| 1709328600 | 87.5 | -0.61 | -0.69 | 87.5 | 87.79 | 87.26 | 19949 |
| 1709242200 | 88.11 | 0.13 | 0.15 | 87.98 | 88.59 | 87.81 | 23313 |
| 1709155800 | 87.98 | 0.48 | 0.55 | 87.68 | 87.98 | 87.3 | 20325 |
| 1709069400 | 87.5 | 0.05 | 0.06 | 87.45 | 87.87 | 87.2 | 20273 |
| 1708983000 | 87.45 | -0.63 | -0.72 | 88.08 | 88.2 | 87.13 | 31155 |
| 1708723800 | 88.08 | 0.18 | 0.20 | 87.9 | 88.48 | 87.72 | 23633 |
| 1708637400 | 87.9 | 0.25 | 0.29 | 87.65 | 87.91 | 87.1 | 17008 |
| 1708550940 | 87.65 | -0.07 | -0.08 | 87.72 | 87.72 | 87.38 | 18801 |
| 1708464600 | 87.72 | 0.3 | 0.34 | 87.35 | 87.9 | 87.3 | 14431 |
| 1708378200 | 87.42 | 0.17 | 0.19 | 87.3 | 87.7 | 87.25 | 16832 |
| 1708119000 | 87.25 | -0.34 | -0.39 | 87.78 | 87.98 | 87.16 | 24871 |
| 1708032600 | 87.59 | 0.44 | 0.50 | 87.15 | 87.79 | 87.1 | 24194 |
| 1707946200 | 87.15 | -0.25 | -0.29 | 87.4 | 87.4 | 86.52 | 106679 |
| 1707514200 | 87.4 | 0.5 | 0.58 | 86.9 | 87.4 | 86.15 | 23501 |
| 1707427800 | 86.9 | 0.06 | 0.07 | 86.87 | 87.22 | 86.5 | 29879 |
| 1707341400 | 86.84 | 0.4 | 0.46 | 86.43 | 86.86 | 86.06 | 21309 |
| 1707255000 | 86.44 | 0.1 | 0.12 | 86.23 | 86.61 | 86.01 | 22841 |
| 1707168600 | 86.34 | -0.52 | -0.60 | 86.86 | 87.1 | 86.3 | 21300 |
| 1706909400 | 86.86 | 0.15 | 0.17 | 86.71 | 87.3 | 86.62 | 18999 |
| 1706822940 | 86.71 | -0.79 | -0.90 | 87.5 | 87.5 | 86.53 | 24274 |
| 1706736600 | 87.5 | -0.5 | -0.57 | 88 | 88.09 | 87.27 | 26566 |
| 1706650200 | 88 | -0.23 | -0.26 | 88.23 | 88.23 | 87.5 | 26090 |
| 1706563800 | 88.23 | 0.36 | 0.41 | 87.87 | 88.39 | 87.5 | 43918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
