We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718400600 | 15.75 | 0.35 | 2.27 | 15.47 | 15.75 | 15.32 | 3877 |
| 1718314200 | 15.4 | -0.39 | -2.47 | 15.61 | 15.78 | 15.4 | 3464 |
| 1718227800 | 15.79 | -0.06 | -0.38 | 16.5 | 16.5 | 15.6 | 4555 |
| 1718141400 | 15.85 | 0.25 | 1.60 | 15.63 | 16.17 | 15.5 | 3878 |
| 1718055000 | 15.6 | -0.16 | -1.02 | 15.86 | 15.87 | 15.31 | 6847 |
| 1717795800 | 15.76 | -0.66 | -4.02 | 16.45 | 16.45 | 15.73 | 7365 |
| 1717709400 | 16.42 | 0.45 | 2.82 | 16.14 | 16.48 | 15.78 | 5933 |
| 1717622940 | 15.97 | -0.18 | -1.11 | 16.01 | 16.02 | 15.66 | 6203 |
| 1717536600 | 16.149999 | 0.22 | 1.38 | 15.73 | 16.19 | 15.6 | 8132 |
| 1717450200 | 15.93 | 0.02 | 0.13 | 15.89 | 16.149999 | 15.69 | 9188 |
| 1717191000 | 15.91 | -0.21 | -1.30 | 16.14 | 16.219999 | 15.67 | 5690 |
| 1717018140 | 16.12 | -0.26 | -1.59 | 16.35 | 16.35 | 15.88 | 5054 |
| 1716931740 | 16.379999 | -0.94 | -5.43 | 17 | 17.01 | 16.35 | 6618 |
| 1716845340 | 17.32 | 0.37 | 2.18 | 17.08 | 17.49 | 16.95 | 6958 |
| 1716586200 | 16.95 | -0.03 | -0.18 | 17.02 | 17.23 | 16.84 | 4801 |
| 1716499800 | 16.98 | 0.12 | 0.71 | 16.95 | 17.03 | 16.77 | 4580 |
| 1716413340 | 16.86 | -0.27 | -1.58 | 17.25 | 17.3 | 16.75 | 5843 |
| 1716327000 | 17.13 | 0.16 | 0.94 | 17.01 | 17.13 | 16.67 | 4837 |
| 1716240600 | 16.97 | -0.06 | -0.35 | 17.17 | 17.25 | 16.95 | 4541 |
| 1715981400 | 17.03 | -0.4 | -2.29 | 17.46 | 17.46 | 17.03 | 3881 |
| 1715895000 | 17.43 | 0.3 | 1.75 | 17.17 | 17.43 | 17.03 | 4534 |
| 1715808600 | 17.13 | 0.01 | 0.06 | 17.16 | 17.4 | 16.9 | 3525 |
| 1715722200 | 17.12 | 0.12 | 0.71 | 17 | 17.49 | 16.91 | 3402 |
| 1715635800 | 17 | 0.05 | 0.29 | 16.9 | 17.34 | 16.8 | 3809 |
| 1715376600 | 16.95 | 0.17 | 1.01 | 16.82 | 17.48 | 16.68 | 4251 |
| 1715290140 | 16.78 | -1.19 | -6.62 | 17.78 | 17.78 | 16.61 | 6492 |
| 1715203800 | 17.97 | 0.31 | 1.76 | 18.03 | 18.16 | 17.51 | 2491 |
| 1715117400 | 17.66 | -0.04 | -0.23 | 17.7 | 18.02 | 17.53 | 3554 |
| 1715031000 | 17.7 | -0.2 | -1.12 | 17.75 | 18.1 | 17.46 | 4941 |
| 1714771800 | 17.9 | 0.12 | 0.67 | 17.82 | 18.09 | 17.56 | 4775 |
| 1714685400 | 17.78 | -0.02 | -0.11 | 17.8 | 18.17 | 17.19 | 6506 |
| 1714512600 | 17.8 | -0.22 | -1.22 | 18.17 | 18.27 | 17.8 | 3386 |
| 1714426200 | 18.02 | -0.24 | -1.31 | 18.42 | 18.42 | 18.02 | 2619 |
| 1714167000 | 18.26 | 0.75 | 4.28 | 17.88 | 18.26 | 17.68 | 4149 |
| 1714080540 | 17.51 | -0.11 | -0.62 | 17.63 | 17.78 | 17.17 | 4419 |
| 1713994200 | 17.62 | 0.22 | 1.26 | 17.44 | 17.86 | 17.24 | 4252 |
| 1713907800 | 17.4 | -0.55 | -3.06 | 17.67 | 17.67 | 16.96 | 5321 |
| 1713821340 | 17.95 | 0.16 | 0.90 | 17.83 | 17.97 | 17.58 | 6592 |
| 1713562200 | 17.79 | 0.33 | 1.89 | 17.7 | 17.87 | 17.46 | 4899 |
| 1713475800 | 17.46 | -0.1 | -0.57 | 17.77 | 17.77 | 17.38 | 4661 |
| 1713389400 | 17.56 | 0.36 | 2.09 | 17.1 | 17.58 | 17.1 | 4108 |
| 1713302940 | 17.2 | -0.28 | -1.60 | 17.38 | 17.38 | 16.9 | 6070 |
| 1713216600 | 17.48 | 0.15 | 0.87 | 17.31 | 17.49 | 17.08 | 8702 |
| 1712957400 | 17.33 | -0.57 | -3.18 | 17.92 | 17.99 | 17.28 | 8579 |
| 1712870940 | 17.9 | -0.24 | -1.32 | 18.12 | 18.29 | 17.9 | 7024 |
| 1712784540 | 18.14 | -0.87 | -4.58 | 18.76 | 19.06 | 18.14 | 6209 |
| 1712698140 | 19.01 | 0.3 | 1.60 | 18.71 | 19.22 | 18.45 | 4554 |
| 1712611740 | 18.71 | 0.27 | 1.46 | 18.62 | 18.73 | 18.15 | 5516 |
| 1712352600 | 18.44 | -0.41 | -2.18 | 18.5 | 18.62 | 18.07 | 7122 |
| 1712266140 | 18.85 | -0.4 | -2.08 | 19.29 | 19.56 | 18.55 | 6790 |
| 1712179740 | 19.25 | 0.45 | 2.39 | 19.04 | 19.3 | 18.31 | 6853 |
| 1712093400 | 18.8 | 0.4 | 2.17 | 18.4 | 19.08 | 18.3 | 6643 |
| 1712006940 | 18.4 | 0.08 | 0.44 | 18.49 | 18.7 | 18.14 | 7257 |
| 1711661400 | 18.32 | 0.35 | 1.95 | 18.15 | 18.83 | 18.1 | 4723 |
| 1711574940 | 17.97 | -0.12 | -0.66 | 18.35 | 18.35 | 17.96 | 5614 |
| 1711488540 | 18.09 | -0.53 | -2.85 | 18.66 | 18.66 | 18.09 | 4161 |
| 1711402140 | 18.62 | -0.09 | -0.48 | 18.75 | 18.98 | 18.4 | 5309 |
| 1711143000 | 18.71 | 0.11 | 0.59 | 18.65 | 18.84 | 18.51 | 3928 |
| 1711056600 | 18.6 | -0.24 | -1.27 | 18.72 | 18.96 | 18.51 | 4567 |
| 1710970200 | 18.84 | 0.34 | 1.84 | 18.44 | 18.84 | 18.17 | 5160 |
| 1710883740 | 18.5 | 0.34 | 1.87 | 18.46 | 18.5 | 18.12 | 3531 |
| 1710797400 | 18.16 | -0.21 | -1.14 | 18.31 | 18.49 | 18.12 | 3693 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
