We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 43.32 | -1.27 | -2.85 | 44.66 | 45.22 | 43.11 | 34712 |
| 1717018140 | 44.59 | -0.64 | -1.41 | 45.33 | 45.72 | 44.59 | 20756 |
| 1716931740 | 45.23 | -0.67 | -1.46 | 45.9 | 46.28 | 45.21 | 17603 |
| 1716845340 | 45.9 | 0.04 | 0.09 | 45.9 | 46.04 | 45.67 | 17082 |
| 1716586200 | 45.86 | -0.04 | -0.09 | 45.9 | 46.57 | 45.7 | 16621 |
| 1716499800 | 45.9 | -0.05 | -0.11 | 46.05 | 46.17 | 45.58 | 18638 |
| 1716413340 | 45.95 | 0.48 | 1.06 | 45.36 | 46.45 | 45.14 | 18519 |
| 1716327000 | 45.47 | 0.01 | 0.02 | 45.51 | 45.75 | 45.08 | 23202 |
| 1716240600 | 45.46 | -0.95 | -2.05 | 46.45 | 46.45 | 45.35 | 34828 |
| 1715981400 | 46.41 | 0.08 | 0.17 | 46.53 | 46.66 | 46.01 | 19788 |
| 1715895000 | 46.33 | 0.23 | 0.50 | 46.16 | 46.72 | 45.55 | 23352 |
| 1715808600 | 46.1 | 0.61 | 1.34 | 45.36 | 46.1 | 45.25 | 20628 |
| 1715722200 | 45.49 | 0.02 | 0.04 | 45.49 | 46.15 | 45.35 | 20053 |
| 1715635800 | 45.47 | 0.31 | 0.69 | 45.14 | 45.94 | 44.95 | 21056 |
| 1715376600 | 45.16 | -0.52 | -1.14 | 45.63 | 45.81 | 44.93 | 27695 |
| 1715290140 | 45.68 | -1.47 | -3.12 | 46.9 | 46.93 | 45.3 | 35307 |
| 1715203800 | 47.15 | -2.55 | -5.13 | 49.17 | 49.6 | 46.59 | 52556 |
| 1715117400 | 49.7 | -0.62 | -1.23 | 50.37 | 50.9 | 49.55 | 17124 |
| 1715031000 | 50.32 | -0.41 | -0.81 | 50.08 | 50.83 | 49.7 | 18766 |
| 1714771800 | 50.73 | 1.23 | 2.48 | 49.8 | 50.84 | 49.52 | 22183 |
| 1714685400 | 49.5 | 2.07 | 4.36 | 47.53 | 50 | 47.5 | 21111 |
| 1714512600 | 47.43 | -0.62 | -1.29 | 47.85 | 48.05 | 47.43 | 19764 |
| 1714426200 | 48.05 | 0.05 | 0.10 | 47.98 | 48.7 | 47.9 | 14131 |
| 1714167000 | 48 | 0.1 | 0.21 | 47.7 | 48.39 | 47.7 | 17388 |
| 1714080540 | 47.9 | -0.64 | -1.32 | 47.9 | 48.44 | 47.78 | 14202 |
| 1713994200 | 48.54 | 0.24 | 0.50 | 48.31 | 48.65 | 47.74 | 17321 |
| 1713907800 | 48.3 | -0.52 | -1.07 | 48.75 | 48.75 | 48.26 | 18626 |
| 1713821340 | 48.82 | 0.11 | 0.23 | 48.71 | 49.2 | 48.37 | 16558 |
| 1713562200 | 48.71 | -0.08 | -0.16 | 48.48 | 48.89 | 48.23 | 16246 |
| 1713475800 | 48.79 | 0.1 | 0.21 | 48.92 | 49.15 | 48.23 | 17040 |
| 1713389400 | 48.69 | 0.09 | 0.19 | 48.62 | 48.99 | 48.36 | 17302 |
| 1713302940 | 48.6 | -0.4 | -0.82 | 48.8 | 49.22 | 48.28 | 20676 |
| 1713216600 | 49 | 0.05 | 0.10 | 49.07 | 49.4 | 48.55 | 22916 |
| 1712957400 | 48.95 | -0.45 | -0.91 | 49.38 | 49.58 | 48.55 | 24492 |
| 1712870940 | 49.4 | -1.8 | -3.52 | 50 | 50.1 | 49.18 | 38550 |
| 1712784540 | 51.2 | -0.6 | -1.16 | 51.86 | 52.41 | 51.17 | 24706 |
| 1712698140 | 51.8 | 0.23 | 0.45 | 51.6 | 52.1 | 51.53 | 19033 |
| 1712611740 | 51.57 | -0.03 | -0.06 | 51.5 | 51.68 | 51.04 | 22654 |
| 1712352600 | 51.6 | -0.1 | -0.19 | 51.7 | 52.43 | 51.24 | 20693 |
| 1712266140 | 51.7 | 0.65 | 1.27 | 51.11 | 52.04 | 51.05 | 22153 |
| 1712179740 | 51.05 | 0.28 | 0.55 | 50.51 | 51.29 | 50.22 | 20057 |
| 1712093400 | 50.77 | -0.14 | -0.27 | 50.81 | 50.81 | 50.3 | 24428 |
| 1712006940 | 50.91 | 0.22 | 0.43 | 50.6 | 51.59 | 50.35 | 22495 |
| 1711661400 | 50.69 | 0.33 | 0.66 | 50.39 | 50.78 | 50.02 | 22942 |
| 1711574940 | 50.36 | -0.31 | -0.61 | 50.74 | 50.87 | 50.01 | 17357 |
| 1711488540 | 50.67 | 0.3 | 0.60 | 50.24 | 51.26 | 50.2 | 26291 |
| 1711402140 | 50.37 | -1.44 | -2.78 | 51.71 | 51.71 | 50.2 | 23314 |
| 1711143000 | 51.81 | 0.51 | 0.99 | 51.3 | 52.09 | 51.11 | 14493 |
| 1711056600 | 51.3 | -0.28 | -0.54 | 51.42 | 51.79 | 50.85 | 17693 |
| 1710970200 | 51.58 | 0.03 | 0.06 | 51.24 | 51.58 | 51.08 | 16999 |
| 1710883740 | 51.55 | -0.24 | -0.46 | 51.68 | 52.08 | 51.2 | 15041 |
| 1710797400 | 51.79 | -0.23 | -0.44 | 52.2 | 52.31 | 51.36 | 18859 |
| 1710538200 | 52.02 | -1.01 | -1.90 | 53.15 | 53.71 | 52.01 | 20612 |
| 1710451740 | 53.03 | 1.02 | 1.96 | 52.12 | 53.28 | 51.9 | 18176 |
| 1710365400 | 52.01 | -0.03 | -0.06 | 52.04 | 52.38 | 51.78 | 16524 |
| 1710278940 | 52.04 | -0.26 | -0.50 | 52.26 | 52.49 | 51.59 | 19716 |
| 1710192600 | 52.3 | 0.05 | 0.10 | 52.11 | 52.56 | 51.76 | 18692 |
| 1709933400 | 52.25 | -0.29 | -0.55 | 52.55 | 52.85 | 51.93 | 17846 |
| 1709847000 | 52.54 | 0.58 | 1.12 | 52.07 | 52.73 | 51.6 | 18516 |
| 1709760540 | 51.96 | 0.21 | 0.41 | 52.23 | 52.61 | 51.5 | 17748 |
| 1709674200 | 51.75 | -0.79 | -1.50 | 52.52 | 52.8 | 51.73 | 19693 |
| 1709587740 | 52.54 | -1.17 | -2.18 | 53.99 | 54 | 52.43 | 22555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
