Viver Incorporadora e Construtora SA Historical Data - VIVR11F

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Date	Close	Open	High	Low
1718400600	12.33	12.33	12.33	12.33
1718314200	12.33	12.33	12.33	12.33
1718227800	12.33	12.33	12.33	12.33
1718141400	12.33	12.33	12.33	12.33
1718055000	12.33	12.33	12.33	12.33
1717795800	12.33	12.33	12.33	12.33
1717709400	12.33	12.33	12.33	12.33
1717623000	12.33	12.33	12.33	12.33
1717536600	12.33	12.33	12.33	12.33
1717450200	12.33	12.33	12.33	12.33
1717191000	12.33	12.33	12.33	12.33
1717018200	12.33	12.33	12.33	12.33
1716931800	12.33	12.33	12.33	12.33
1716845400	12.33	12.33	12.33	12.33
1716586200	12.33	12.33	12.33	12.33
1716499800	12.33	12.33	12.33	12.33
1716413400	12.33	12.33	12.33	12.33
1716327000	12.33	12.33	12.33	12.33
1716240600	12.33	12.33	12.33	12.33
1715981400	12.33	12.33	12.33	12.33
1715895000	12.33	12.33	12.33	12.33
1715808600	12.33	12.33	12.33	12.33
1715722200	12.33	12.33	12.33	12.33
1715635800	12.33	12.33	12.33	12.33
1715376600	12.33	12.33	12.33	12.33
1715290200	12.33	12.33	12.33	12.33

Hot Features

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL