We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.711743772242 | 5.62 | 5.96 | 5.5 | 590280 | 5.75493122 | CS |
| 4 | -0.52119986 | -8.4320175986 | 6.18119986 | 6.36299986 | 5.48 | 645710 | 5.76920929 | CS |
| 12 | -1.58472984 | -21.8742434155 | 7.24472984 | 7.52651983 | 5.48 | 486223 | 6.32383467 | CS |
| 26 | -3.3754598 | -37.3579195162 | 9.0354598 | 9.99899977 | 5.48 | 432207 | 7.21227051 | CS |
| 52 | -4.49352977 | -44.2558388244 | 10.15352977 | 12.02606973 | 5.48 | 343131 | 8.45028796 | CS |
| 156 | -3.61179979 | -38.9546783991 | 9.27179979 | 14.36219968 | 5.48 | 264350 | 9.57741821 | CS |
| 260 | -3.61179979 | -38.9546783991 | 9.27179979 | 14.36219968 | 5.48 | 264350 | 9.57741821 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714426200 | 5.85 | 0.1 | 1.74 | 5.8 | 5.93 | 5.6 | 271700 |
| 1714167000 | 5.75 | 0.01 | 0.17 | 5.71 | 5.84 | 5.61 | 582100 |
| 1714080540 | 5.74 | 0.15 | 2.68 | 5.59 | 5.96 | 5.5 | 977600 |
| 1713994200 | 5.59 | -0.2 | -3.45 | 5.8 | 5.8 | 5.59 | 238200 |
| 1713907800 | 5.79 | 0.16 | 2.84 | 5.62 | 5.82 | 5.5199999 | 881800 |
| 1713821340 | 5.63 | 0.04 | 0.72 | 5.6 | 5.74 | 5.48 | 587700 |
| 1713562200 | 5.59 | -0.02 | -0.36 | 5.59 | 5.73 | 5.54 | 351500 |
| 1713475800 | 5.61 | -0.02 | -0.36 | 5.59 | 5.69 | 5.5 | 294900 |
| 1713389400 | 5.63 | 0.15 | 2.74 | 5.55 | 5.75 | 5.55 | 980700 |
| 1713302940 | 5.48 | -0.14 | -2.49 | 5.62 | 5.7 | 5.48 | 498800 |
| 1713216600 | 5.62 | -0.27 | -4.59 | 5.96 | 5.96 | 5.55 | 1045700 |
| 1712957400 | 5.8903198 | 0.08 | 1.41 | 5.8175998 | 5.8903198 | 5.6994298 | 491529 |
| 1712870940 | 5.8085098 | -0.05 | -0.93 | 5.9084998 | 5.9084998 | 5.6721598 | 979648 |
| 1712784540 | 5.8630498 | -0.13 | -2.12 | 5.9448598 | 5.9903098 | 5.8357798 | 382838 |
| 1712698140 | 5.9903098 | -0.09 | -1.49 | 6.1357498 | 6.3629998 | 5.8994098 | 524422 |
| 1712611740 | 6.0812098 | 0.45 | 7.90 | 5.6448898 | 6.2357398 | 5.6448898 | 1392959 |
| 1712352600 | 5.6357998 | -0.14 | -2.36 | 5.7721498 | 5.8812298 | 5.6357998 | 1194829 |
| 1712266140 | 5.7721498 | -0.12 | -2.01 | 5.8812298 | 5.9357698 | 5.7630598 | 514851 |
| 1712179740 | 5.8903198 | -0.07 | -1.22 | 6.0902998 | 6.0902998 | 5.8085098 | 676237 |
| 1712093400 | 5.9630398 | -0.16 | -2.67 | 6.1811998 | 6.1811998 | 5.8812298 | 667216 |
| 1712006940 | 6.1266598 | -0.1 | -1.61 | 6.2630098 | 6.3629998 | 6.1266598 | 612761 |
| 1711661400 | 6.2266498 | -0.09 | -1.44 | 6.2811898 | 6.3629998 | 6.1811998 | 548074 |
| 1711574940 | 6.3175498 | -0.04 | -0.57 | 6.3539098 | 6.3539098 | 6.1357498 | 692079 |
| 1711488540 | 6.3539098 | -0.03 | -0.43 | 6.3811798 | 6.3811798 | 6.2539198 | 458195 |
| 1711402140 | 6.3811798 | -0.15 | -2.23 | 6.5447998 | 6.5538898 | 6.3357298 | 935973 |
| 1711143000 | 6.5266198 | -0.03 | -0.42 | 6.5902498 | 6.6266098 | 6.3902698 | 263256 |
| 1711056600 | 6.5538898 | -0.08 | -1.23 | 6.5720698 | 6.6447898 | 6.5266198 | 321892 |
| 1710970200 | 6.6356998 | -0.15 | -2.28 | 6.8174998 | 6.8174998 | 6.5993398 | 286578 |
| 1710883740 | 6.7902298 | 0.11 | 1.63 | 6.6811498 | 6.8084098 | 6.5811598 | 284158 |
| 1710797400 | 6.6811498 | -0.09 | -1.34 | 6.7084198 | 6.8084098 | 6.6447898 | 198679 |
| 1710538200 | 6.7720498 | -0.07 | -1.06 | 6.8447698 | 6.9538498 | 6.5447998 | 305610 |
| 1710451740 | 6.8447698 | -0.17 | -2.46 | 6.9902098 | 7.0083898 | 6.7356898 | 313201 |
| 1710365400 | 7.0174798 | 0.11 | 1.58 | 6.9811198 | 7.0174798 | 6.9083998 | 343784 |
| 1710278940 | 6.9083998 | 0.15 | 2.29 | 6.8811298 | 7.0356598 | 6.8538598 | 384818 |
| 1710192600 | 6.7538698 | -0.08 | -1.20 | 6.7629598 | 7.0174798 | 6.7538698 | 253245 |
| 1709933400 | 6.8356798 | -0.03 | -0.40 | 6.7629598 | 7.0720198 | 6.7265998 | 369746 |
| 1709847000 | 6.8629498 | 0.31 | 4.72 | 6.5629798 | 6.8629498 | 6.5629798 | 205060 |
| 1709760540 | 6.5538898 | -0.08 | -1.23 | 6.6720598 | 6.6720598 | 6.4629898 | 254125 |
| 1709674200 | 6.6356998 | 0.07 | 1.11 | 6.5811598 | 6.6447898 | 6.5084398 | 202420 |
| 1709587740 | 6.5629798 | -0.19 | -2.83 | 6.7084198 | 6.7084198 | 6.5538898 | 188448 |
| 1709328600 | 6.7538698 | 0.15 | 2.34 | 6.6720598 | 6.7720498 | 6.5993398 | 277997 |
| 1709242200 | 6.5993398 | -0.14 | -2.02 | 6.7993198 | 6.7993198 | 6.5084398 | 331023 |
| 1709155800 | 6.7356898 | -0.18 | -2.63 | 6.9992998 | 7.0174798 | 6.5720698 | 459846 |
| 1709069400 | 6.9174898 | 0.23 | 3.40 | 6.7265998 | 6.9174898 | 6.6447898 | 295709 |
| 1708983000 | 6.6902398 | 0.15 | 2.22 | 6.6447898 | 6.7265998 | 6.4902598 | 297249 |
| 1708723800 | 6.5447998 | -0.36 | -5.26 | 6.9174898 | 7.0083898 | 6.3811798 | 1314081 |
| 1708637400 | 6.9083998 | -0.38 | -5.24 | 7.2810898 | 7.2810898 | 6.6447898 | 1160066 |
| 1708550940 | 7.2901798 | -0.2 | -2.67 | 7.4992498 | 7.4992498 | 7.1629198 | 596479 |
| 1708464600 | 7.4901598 | 0.2 | 2.74 | 7.3538098 | 7.5083398 | 7.1720098 | 215181 |
| 1708378200 | 7.2901798 | -0.14 | -1.84 | 7.4083498 | 7.4265298 | 7.1629198 | 300440 |
| 1708119000 | 7.4265298 | 0.23 | 3.16 | 7.1992798 | 7.4719798 | 7.0629298 | 819912 |
| 1708032600 | 7.1992798 | 0.15 | 2.19 | 7.1629198 | 7.2356398 | 6.9811198 | 293949 |
| 1707946200 | 7.0447498 | -0.02 | -0.26 | 7.0538398 | 7.0992898 | 6.9538498 | 183058 |
| 1707514200 | 7.0629298 | -0.3 | -4.07 | 7.3628998 | 7.4447098 | 6.8174998 | 1054895 |
| 1707427800 | 7.3628998 | -0.12 | -1.58 | 7.5265198 | 7.5265198 | 7.2083698 | 428272 |
| 1707341400 | 7.4810698 | 0.05 | 0.61 | 7.3719898 | 7.4992498 | 7.1992798 | 385478 |
| 1707255000 | 7.4356198 | 0.31 | 4.34 | 7.2447298 | 7.4356198 | 7.0629298 | 446424 |
| 1707168600 | 7.1265598 | -0.11 | -1.51 | 7.2356398 | 7.2356398 | 6.9811198 | 667216 |
| 1706909400 | 7.2356398 | -0.01 | -0.13 | 7.3538098 | 7.3538098 | 7.1083798 | 346644 |
| 1706822940 | 7.2447298 | -0.15 | -2.09 | 7.4083498 | 7.4083498 | 6.9992998 | 2420682 |
| 1706736600 | 7.3992598 | -0.01 | -0.12 | 7.4174398 | 7.5537898 | 7.2992698 | 411111 |
| 1706650200 | 7.4083498 | 0.01 | 0.12 | 7.2719998 | 7.4719798 | 7.2629098 | 759736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
