We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 4.03120936281 | 7.69 | 8.16 | 7.55 | 124834 | 7.94970559 | FU |
| 4 | -0.16 | -1.96078431373 | 8.16 | 8.19 | 7.48 | 113567 | 7.9617323 | FU |
| 12 | 0.34 | 4.43864229765 | 7.66 | 8.22 | 7.3 | 144812 | 7.69580797 | FU |
| 26 | 7.26799999 | 992.896159933 | 0.73200001 | 8.22 | 0.72900001 | 147404 | 4.71346222 | FU |
| 52 | 7.18609001 | 882.909670392 | 0.81390999 | 8.22 | 0.71600001 | 113000 | 3.33076579 | FU |
| 156 | 6.79605002 | 564.479432941 | 1.20394998 | 8.22 | 0.71600001 | 59354 | 2.47564544 | FU |
| 260 | 6.73635002 | 533.086703329 | 1.26364998 | 8.22 | 0.71600001 | 54937 | 2.13153857 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 8 | 0.06 | 0.76 | 7.9 | 8.01 | 7.87 | 80204 |
| 1715031000 | 7.94 | -0.12 | -1.49 | 8 | 8 | 7.89 | 77640 |
| 1714771800 | 8.06 | 0.06 | 0.75 | 8 | 8.16 | 7.95 | 107820 |
| 1714685400 | 8 | 0.26 | 3.36 | 7.7 | 8.15 | 7.57 | 210319 |
| 1714512600 | 7.74 | 0.07 | 0.91 | 7.69 | 7.75 | 7.55 | 103556 |
| 1714426200 | 7.67 | -0.01 | -0.13 | 7.68 | 7.71 | 7.6 | 82405 |
| 1714167000 | 7.68 | 0.12 | 1.59 | 7.57 | 7.69 | 7.48 | 125525 |
| 1714080540 | 7.56 | -0.13 | -1.69 | 7.69 | 7.74 | 7.53 | 119992 |
| 1713994200 | 7.69 | -0.22 | -2.78 | 7.91 | 7.98 | 7.69 | 125178 |
| 1713907800 | 7.91 | -0.09 | -1.13 | 8.03 | 8.05 | 7.86 | 110625 |
| 1713821340 | 8 | -0.09 | -1.11 | 8.1 | 8.19 | 8 | 90707 |
| 1713562200 | 8.09 | 0.05 | 0.62 | 8.0399999 | 8.1 | 7.91 | 115398 |
| 1713475800 | 8.0399999 | -0.07 | -0.86 | 8.02 | 8.07 | 7.99 | 109426 |
| 1713389400 | 8.11 | -0.07 | -0.86 | 8.18 | 8.19 | 8.08 | 85081 |
| 1713302940 | 8.18 | 0.02 | 0.25 | 8.13 | 8.19 | 8.1 | 96139 |
| 1713216600 | 8.16 | 0.02 | 0.25 | 8.14 | 8.19 | 8.08 | 131736 |
| 1712957400 | 8.14 | 0.04 | 0.49 | 8.09 | 8.17 | 8.05 | 125324 |
| 1712870940 | 8.1 | 0.01 | 0.12 | 8.1 | 8.1 | 8.02 | 72871 |
| 1712784540 | 8.09 | 0 | 0.00 | 8.07 | 8.1 | 7.98 | 138741 |
| 1712698140 | 8.09 | -0.07 | -0.86 | 8.16 | 8.18 | 8.05 | 129294 |
| 1712611740 | 8.16 | 0.02 | 0.25 | 8.15 | 8.22 | 8.02 | 185445 |
| 1712352600 | 8.14 | 0.15 | 1.88 | 7.99 | 8.18 | 7.87 | 161055 |
| 1712266140 | 7.99 | 0.09 | 1.14 | 7.9 | 8 | 7.89 | 105063 |
| 1712179740 | 7.9 | -0.01 | -0.13 | 7.91 | 7.95 | 7.85 | 95359 |
| 1712093400 | 7.91 | 0.13 | 1.67 | 7.85 | 7.93 | 7.71 | 125933 |
| 1712006940 | 7.78 | 0.03 | 0.39 | 7.7 | 7.99 | 7.5 | 436394 |
| 1711661400 | 7.75 | 0 | 0.00 | 7.75 | 7.77 | 7.69 | 107927 |
| 1711574940 | 7.75 | 0.12 | 1.57 | 7.63 | 7.76 | 7.61 | 115002 |
| 1711488540 | 7.63 | 0 | 0.00 | 7.64 | 7.73 | 7.63 | 103266 |
| 1711402140 | 7.63 | -0.13 | -1.68 | 7.74 | 7.76 | 7.61 | 105393 |
| 1711143000 | 7.76 | -0.01 | -0.13 | 7.75 | 7.82 | 7.69 | 109060 |
| 1711056600 | 7.77 | 0.12 | 1.57 | 7.6 | 7.78 | 7.57 | 108007 |
| 1710970200 | 7.65 | 0.05 | 0.66 | 7.53 | 7.65 | 7.53 | 163772 |
| 1710883740 | 7.6 | 0.08 | 1.06 | 7.52 | 7.63 | 7.46 | 164476 |
| 1710797400 | 7.52 | 0.12 | 1.62 | 7.4 | 7.53 | 7.39 | 362536 |
| 1710538200 | 7.4 | 0 | 0.00 | 7.41 | 7.49 | 7.4 | 138964 |
| 1710451740 | 7.4 | -0.03 | -0.40 | 7.43 | 7.48 | 7.4 | 127215 |
| 1710365400 | 7.43 | 0.04 | 0.54 | 7.39 | 7.43 | 7.39 | 116225 |
| 1710278940 | 7.39 | -0.06 | -0.81 | 7.47 | 7.48 | 7.38 | 126450 |
| 1710192600 | 7.45 | -0.06 | -0.80 | 7.51 | 7.51 | 7.44 | 108540 |
| 1709933400 | 7.51 | 0 | 0.00 | 7.51 | 7.56 | 7.46 | 162192 |
| 1709847000 | 7.51 | -0.13 | -1.70 | 7.56 | 7.63 | 7.49 | 130065 |
| 1709760540 | 7.64 | 0.31 | 4.23 | 7.33 | 7.67 | 7.32 | 511927 |
| 1709674200 | 7.33 | -0.02 | -0.27 | 7.35 | 7.38 | 7.3 | 133462 |
| 1709587740 | 7.35 | -0.08 | -1.08 | 7.41 | 7.42 | 7.31 | 152859 |
| 1709328600 | 7.43 | 0 | 0.00 | 7.4 | 7.47 | 7.34 | 193112 |
| 1709242200 | 7.43 | 0.05 | 0.68 | 7.37 | 7.43 | 7.37 | 105645 |
| 1709155800 | 7.38 | -0.02 | -0.27 | 7.4 | 7.44 | 7.35 | 151946 |
| 1709069400 | 7.4 | 0 | 0.00 | 7.41 | 7.44 | 7.4 | 144223 |
| 1708983000 | 7.4 | -0.11 | -1.46 | 7.5 | 7.5 | 7.4 | 162812 |
| 1708723800 | 7.51 | 0.03 | 0.40 | 7.48 | 7.53 | 7.46 | 110915 |
| 1708637400 | 7.48 | 0 | 0.00 | 7.48 | 7.53 | 7.46 | 146762 |
| 1708550940 | 7.48 | 0 | 0.00 | 7.48 | 7.5 | 7.46 | 130441 |
| 1708464600 | 7.48 | -0.03 | -0.40 | 7.51 | 7.54 | 7.46 | 131501 |
| 1708378200 | 7.51 | -0.05 | -0.66 | 7.56 | 7.58 | 7.45 | 198716 |
| 1708119000 | 7.56 | -0.01 | -0.13 | 7.57 | 7.64 | 7.54 | 162002 |
| 1708032600 | 7.57 | -0.08 | -1.05 | 7.65 | 7.7 | 7.57 | 157143 |
| 1707946200 | 7.65 | -0.02 | -0.26 | 7.66 | 7.7 | 7.65 | 144680 |
| 1707514200 | 7.67 | 0.08 | 1.05 | 7.59 | 7.7 | 7.58 | 97736 |
| 1707427800 | 7.59 | -0.08 | -1.04 | 7.67 | 7.7 | 7.56 | 143023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
