Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VILG11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 82.00 | -0.45 | -0.55% | 81.65 | 84.00 | 81.63 | 28,242 |
| Jun 20 2024 | 82.45 | 0.46 | 0.56% | 82.00 | 82.70 | 81.33 | 26,249 |
| Jun 19 2024 | 81.99 | -0.36 | -0.44% | 81.91 | 82.79 | 81.52 | 27,158 |
| Jun 18 2024 | 82.35 | 0.20 | 0.24% | 82.15 | 83.00 | 81.49 | 31,403 |
| Jun 17 2024 | 82.15 | 0.15 | 0.18% | 82.00 | 82.91 | 81.55 | 31,826 |
| Jun 14 2024 | 82.00 | -0.51 | -0.62% | 82.15 | 83.03 | 81.99 | 28,625 |
| Jun 13 2024 | 82.51 | -1.06 | -1.27% | 83.62 | 84.45 | 82.02 | 28,668 |
| Jun 12 2024 | 83.57 | -0.88 | -1.04% | 84.49 | 85.19 | 83.11 | 46,522 |
| Jun 11 2024 | 84.45 | -0.04 | -0.05% | 84.60 | 85.45 | 84.03 | 24,416 |
| Jun 10 2024 | 84.49 | -0.04 | -0.05% | 84.55 | 86.03 | 84.12 | 31,661 |
| Jun 07 2024 | 84.53 | -0.10 | -0.12% | 84.63 | 85.35 | 84.28 | 19,848 |
| Jun 06 2024 | 84.63 | -0.04 | -0.05% | 84.90 | 85.38 | 84.02 | 29,855 |
| Jun 05 2024 | 84.67 | -2.79 | -3.19% | 87.48 | 88.93 | 84.15 | 39,055 |
| Jun 04 2024 | 87.46 | -0.24 | -0.27% | 87.39 | 88.83 | 86.69 | 28,895 |
| Jun 03 2024 | 87.70 | -0.90 | -1.02% | 88.00 | 89.41 | 87.00 | 28,072 |
| May 31 2024 | 88.60 | 2.19 | 2.53% | 86.11 | 89.13 | 85.76 | 50,264 |
| May 29 2024 | 86.41 | -0.27 | -0.31% | 86.79 | 87.46 | 86.00 | 30,009 |
| May 28 2024 | 86.68 | -1.51 | -1.71% | 88.00 | 88.19 | 86.60 | 32,279 |
| May 27 2024 | 88.19 | -0.69 | -0.78% | 88.80 | 88.87 | 87.95 | 24,842 |
| May 24 2024 | 88.88 | 0.07 | 0.08% | 88.81 | 89.27 | 88.00 | 24,593 |
| May 23 2024 | 88.81 | -0.23 | -0.26% | 89.02 | 89.18 | 88.50 | 21,043 |
| May 22 2024 | 89.04 | -0.36 | -0.40% | 89.25 | 89.62 | 88.69 | 19,970 |
| May 21 2024 | 89.40 | 0.10 | 0.11% | 89.50 | 89.60 | 88.81 | 17,379 |
| May 20 2024 | 89.30 | -0.33 | -0.37% | 89.63 | 90.25 | 89.06 | 20,658 |
| May 17 2024 | 89.63 | -0.28 | -0.31% | 89.33 | 90.92 | 89.33 | 16,563 |
| May 16 2024 | 89.91 | 0.22 | 0.25% | 89.40 | 90.67 | 88.88 | 26,933 |
| May 15 2024 | 89.69 | -1.20 | -1.32% | 90.85 | 90.89 | 88.52 | 44,971 |
| May 14 2024 | 90.89 | -0.11 | -0.12% | 90.69 | 90.98 | 90.03 | 20,345 |
| May 13 2024 | 91.00 | -1.30 | -1.41% | 91.80 | 91.98 | 90.68 | 23,878 |
| May 10 2024 | 92.30 | 0.94 | 1.03% | 91.74 | 92.50 | 91.05 | 21,442 |
| May 09 2024 | 91.36 | -0.39 | -0.43% | 91.77 | 92.81 | 91.11 | 25,986 |
| May 08 2024 | 91.75 | -0.88 | -0.95% | 92.63 | 92.63 | 91.49 | 17,638 |
| May 07 2024 | 92.63 | 0.43 | 0.47% | 92.20 | 93.76 | 92.00 | 23,442 |
| May 06 2024 | 92.20 | -1.40 | -1.50% | 93.60 | 93.60 | 91.77 | 23,098 |
| May 03 2024 | 93.60 | 1.21 | 1.31% | 91.51 | 94.19 | 91.51 | 25,048 |
| May 02 2024 | 92.39 | -0.45 | -0.48% | 92.50 | 93.99 | 91.32 | 25,717 |
| Apr 30 2024 | 92.84 | 0.01 | 0.01% | 92.83 | 93.12 | 92.50 | 26,830 |
| Apr 29 2024 | 92.83 | 0.04 | 0.04% | 93.10 | 93.99 | 92.37 | 17,309 |
| Apr 26 2024 | 92.79 | 0.69 | 0.75% | 92.23 | 94.40 | 92.01 | 21,768 |
| Apr 25 2024 | 92.10 | -1.10 | -1.18% | 93.19 | 93.35 | 92.07 | 14,988 |
| Apr 24 2024 | 93.20 | -0.10 | -0.11% | 93.60 | 94.00 | 92.12 | 30,601 |
| Apr 23 2024 | 93.30 | -0.80 | -0.85% | 94.51 | 94.87 | 93.00 | 17,756 |
| Apr 22 2024 | 94.10 | -1.90 | -1.98% | 96.20 | 96.20 | 94.00 | 28,488 |
| Apr 19 2024 | 96.00 | -0.75 | -0.78% | 96.75 | 97.68 | 96.00 | 28,889 |
| Apr 18 2024 | 96.75 | 0.12 | 0.12% | 96.52 | 97.69 | 95.62 | 22,634 |
| Apr 17 2024 | 96.63 | -0.57 | -0.59% | 97.00 | 97.65 | 95.91 | 24,696 |
| Apr 16 2024 | 97.20 | -0.39 | -0.40% | 97.60 | 97.73 | 96.09 | 23,337 |
| Apr 15 2024 | 97.59 | -0.61 | -0.62% | 98.20 | 98.20 | 97.01 | 27,110 |
| Apr 12 2024 | 98.20 | 1.58 | 1.64% | 96.75 | 98.48 | 96.75 | 25,470 |
| Apr 11 2024 | 96.62 | 0.42 | 0.44% | 96.20 | 97.47 | 95.84 | 17,710 |
| Apr 10 2024 | 96.20 | 0.33 | 0.34% | 95.95 | 96.55 | 95.00 | 15,018 |
| Apr 09 2024 | 95.87 | 0.34 | 0.36% | 95.53 | 96.00 | 95.25 | 29,559 |
| Apr 08 2024 | 95.53 | -1.12 | -1.16% | 96.65 | 96.65 | 95.43 | 20,864 |
| Apr 05 2024 | 96.65 | 1.24 | 1.30% | 95.41 | 96.93 | 94.73 | 33,439 |
| Apr 04 2024 | 95.41 | -0.67 | -0.70% | 95.51 | 96.30 | 94.22 | 19,633 |
| Apr 03 2024 | 96.08 | 1.08 | 1.14% | 95.00 | 96.47 | 94.80 | 25,267 |
| Apr 02 2024 | 95.00 | 0.10 | 0.11% | 94.65 | 95.20 | 93.71 | 20,349 |
| Apr 01 2024 | 94.90 | 1.80 | 1.93% | 93.09 | 95.51 | 91.85 | 57,723 |
| Mar 28 2024 | 93.10 | 0.54 | 0.58% | 92.50 | 93.30 | 92.42 | 19,334 |
| Mar 27 2024 | 92.56 | -0.35 | -0.38% | 93.10 | 93.29 | 92.22 | 17,814 |
| Mar 26 2024 | 92.91 | 0.63 | 0.68% | 92.35 | 93.33 | 92.20 | 18,767 |
| Mar 25 2024 | 92.28 | -0.77 | -0.83% | 93.00 | 93.05 | 92.10 | 18,202 |
