We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -2.43644067797 | 9.44 | 9.62 | 9 | 23142 | 9.20884849 | FU |
| 4 | -0.28 | -2.95047418335 | 9.49 | 9.95 | 9 | 26630 | 9.35508065 | FU |
| 12 | -0.79 | -7.9 | 10 | 10 | 9 | 25948 | 9.47011029 | FU |
| 26 | -0.79 | -7.9 | 10 | 10 | 9 | 25948 | 9.47011029 | FU |
| 52 | -0.79 | -7.9 | 10 | 10 | 9 | 25948 | 9.47011029 | FU |
| 156 | -0.79 | -7.9 | 10 | 10 | 9 | 25948 | 9.47011029 | FU |
| 260 | -0.79 | -7.9 | 10 | 10 | 9 | 25948 | 9.47011029 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718659800 | 9.21 | 0.01 | 0.11 | 9.02 | 9.27 | 9 | 39755 |
| 1718400600 | 9.2 | 0.1 | 1.10 | 9.3 | 9.32 | 9.02 | 31580 |
| 1718314200 | 9.1 | -0.08 | -0.87 | 9.39 | 9.39 | 9.1 | 26891 |
| 1718227800 | 9.18 | -0.13 | -1.40 | 9.41 | 9.41 | 9.17 | 19871 |
| 1718141400 | 9.31 | 0 | 0.00 | 9.48 | 9.59 | 9.22 | 32424 |
| 1718055000 | 9.31 | -0.1 | -1.06 | 9.41 | 9.6199999 | 9.26 | 4943 |
| 1717795800 | 9.41 | 0.01 | 0.11 | 9.4 | 9.45 | 9.31 | 8154 |
| 1717709400 | 9.4 | 0.04 | 0.43 | 9.21 | 9.43 | 9.21 | 5200 |
| 1717622940 | 9.36 | 0.08 | 0.86 | 9.28 | 9.59 | 9.21 | 25015 |
| 1717536600 | 9.28 | -0.24 | -2.52 | 9.52 | 9.63 | 9.28 | 25109 |
| 1717450200 | 9.52 | -0.28 | -2.86 | 9.59 | 9.68 | 9.26 | 8681 |
| 1717191000 | 9.8 | 0.56 | 6.06 | 9.1199999 | 9.95 | 9.1199999 | 64505 |
| 1717018140 | 9.24 | 0.04 | 0.43 | 9.15 | 9.36 | 9.1199999 | 17727 |
| 1716931740 | 9.2 | -0.01 | -0.11 | 9.33 | 9.34 | 9.1 | 62374 |
| 1716845340 | 9.21 | -0.05 | -0.54 | 9.26 | 9.3699999 | 9.21 | 34114 |
| 1716586200 | 9.26 | -0.07 | -0.75 | 9.3699999 | 9.3699999 | 9.15 | 26313 |
| 1716499800 | 9.33 | 0.02 | 0.21 | 9.38 | 9.4 | 9.2 | 11887 |
| 1716413340 | 9.31 | -0.24 | -2.51 | 9.5 | 9.5399999 | 9.23 | 41601 |
| 1716327000 | 9.55 | 0.13 | 1.38 | 9.24 | 9.56 | 9.21 | 41073 |
| 1716240600 | 9.42 | -0.03 | -0.32 | 9.49 | 9.49 | 9.2 | 18511 |
| 1715981400 | 9.45 | 0.18 | 1.94 | 9.44 | 9.49 | 9.27 | 6550 |
| 1715895000 | 9.27 | -0.04 | -0.43 | 9.3 | 9.5399999 | 9.05 | 69056 |
| 1715808600 | 9.31 | -0.23 | -2.41 | 9.56 | 9.57 | 9.31 | 31215 |
| 1715722200 | 9.5399999 | 0.08 | 0.85 | 9.57 | 9.6 | 9.33 | 25670 |
| 1715635800 | 9.46 | -0.04 | -0.42 | 9.5 | 9.73 | 9.36 | 19169 |
| 1715376600 | 9.5 | -0.1 | -1.04 | 9.6 | 9.72 | 9.35 | 15368 |
| 1715290140 | 9.6 | -0.02 | -0.21 | 9.68 | 9.73 | 9.41 | 8391 |
| 1715203800 | 9.6199999 | 0.12 | 1.26 | 9.6199999 | 9.64 | 9.42 | 10830 |
| 1715117400 | 9.5 | 0.01 | 0.11 | 9.6 | 9.67 | 9.36 | 10686 |
| 1715031000 | 9.49 | 0.11 | 1.17 | 9.68 | 9.78 | 9.42 | 12004 |
| 1714771800 | 9.38 | 0.03 | 0.32 | 9.4 | 9.8 | 9.21 | 8158 |
| 1714685400 | 9.35 | -0.5 | -5.08 | 9.85 | 9.85 | 9.05 | 40626 |
| 1714512600 | 9.85 | 0.05 | 0.51 | 9.84 | 9.85 | 9.63 | 16270 |
| 1714426200 | 9.8 | 0.15 | 1.55 | 9.71 | 9.85 | 9.7 | 7983 |
| 1714167000 | 9.65 | -0.01 | -0.10 | 9.7 | 9.89 | 9.53 | 52777 |
| 1714080540 | 9.66 | 0.06 | 0.63 | 9.7 | 9.89 | 9.65 | 27516 |
| 1713994200 | 9.6 | -0.13 | -1.34 | 9.73 | 9.73 | 9.35 | 35458 |
| 1713907800 | 9.73 | 0 | 0.00 | 9.75 | 10 | 9.32 | 41942 |
| 1713821340 | 9.73 | -0.22 | -2.21 | 9.98 | 10 | 9.51 | 28695 |
| 1713562200 | 9.95 | -0.05 | -0.50 | 9.99 | 10 | 9.25 | 55138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
