Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Verizon Communications Inc (VERZ34)
Verizon Communications Inc (VERZ34) Historical

VERZ34 Verizon Communications Inc

35.49

-0.14 (-0.39%)

Last Updated: 12:36:30

Delayed by 15 minutes

VERZ34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	35.63	-0.18	-0.50%	35.72	35.76	35.45	3,172
Jun 12 2024	35.81	-0.29	-0.80%	36.24	36.42	35.49	1,388
Jun 11 2024	36.10	0.02	0.06%	36.15	36.20	35.93	2,642
Jun 10 2024	36.08	-0.35	-0.96%	36.44	36.67	35.96	3,463
Jun 07 2024	36.43	0.24	0.66%	36.20	36.43	35.95	2,201
Jun 06 2024	36.19	-0.24	-0.66%	36.24	36.63	36.09	1,124
Jun 05 2024	36.43	-0.07	-0.19%	36.69	36.70	36.31	1,573
Jun 04 2024	36.50	0.71	1.98%	35.87	36.68	35.79	1,940
Jun 03 2024	35.79	-0.21	-0.58%	36.08	36.16	35.61	13,246
May 31 2024	36.00	2.02	5.94%	34.84	36.00	34.84	6,229
May 29 2024	33.98	0.20	0.59%	33.87	34.04	33.83	1,948
May 28 2024	33.78	-0.26	-0.76%	34.04	34.04	33.75	1,066
May 27 2024	34.04	-0.14	-0.41%	34.18	34.29	34.00	1,757
May 24 2024	34.18	0.31	0.92%	33.56	34.38	33.56	2,447
May 23 2024	33.87	-0.30	-0.88%	34.21	34.21	33.66	5,640
May 22 2024	34.17	0.39	1.15%	33.36	34.44	33.36	2,714
May 21 2024	33.78	-0.24	-0.71%	33.96	33.96	33.35	1,339
May 20 2024	34.02	-0.11	-0.32%	34.26	34.35	33.96	11,474
May 17 2024	34.13	-0.30	-0.87%	34.47	34.47	33.93	2,588
May 16 2024	34.43	-0.35	-1.01%	34.78	34.78	34.30	3,276
May 15 2024	34.78	0.19	0.55%	34.73	35.11	34.59	2,963
May 14 2024	34.59	-0.16	-0.46%	34.60	34.75	34.46	4,078
May 13 2024	34.75	0.05	0.14%	34.60	34.90	34.49	2,819
May 10 2024	34.70	0.72	2.12%	34.00	34.77	34.00	4,840
May 09 2024	33.98	0.40	1.19%	33.59	34.23	33.59	2,829
May 08 2024	33.58	0.60	1.82%	33.30	33.58	33.08	2,822
May 07 2024	32.98	-0.25	-0.75%	33.00	33.33	32.98	16,265
May 06 2024	33.23	0.08	0.24%	32.91	33.23	32.91	4,089
May 03 2024	33.15	0.05	0.15%	32.97	33.15	32.71	4,055
May 02 2024	33.10	-1.16	-3.39%	34.15	34.15	32.97	11,315
Apr 30 2024	34.26	-0.05	-0.15%	34.31	34.35	34.04	7,823
Apr 29 2024	34.31	0.33	0.97%	33.95	34.77	33.72	18,826
Apr 26 2024	33.98	0.02	0.06%	33.57	34.00	33.33	2,993
Apr 25 2024	33.96	-0.02	-0.06%	33.98	34.04	33.65	1,173
Apr 24 2024	33.98	0.02	0.06%	33.96	34.05	33.47	7,365
Apr 23 2024	33.96	0.59	1.77%	33.37	34.25	33.36	9,314
Apr 22 2024	33.37	-1.66	-4.74%	35.19	36.16	33.28	6,245
Apr 19 2024	35.03	0.08	0.23%	34.25	35.16	34.25	3,752
Apr 18 2024	34.95	0.35	1.01%	34.81	35.05	34.78	4,098
Apr 17 2024	34.60	-0.29	-0.83%	34.19	34.96	34.19	2,789
Apr 16 2024	34.89	0.39	1.13%	34.86	35.10	34.74	4,752
Apr 15 2024	34.50	0.54	1.59%	34.16	34.78	34.16	2,779
Apr 12 2024	33.96	-0.15	-0.44%	34.22	34.37	33.87	2,060
Apr 11 2024	34.11	-0.25	-0.73%	34.35	34.35	33.96	5,728
Apr 10 2024	34.36	0.37	1.09%	34.05	34.36	33.84	2,917
Apr 09 2024	33.99	-1.01	-2.89%	35.28	35.28	33.84	7,460
Apr 08 2024	35.00	-0.72	-2.02%	35.72	35.72	35.00	19,095
Apr 05 2024	35.72	-0.04	-0.11%	35.76	35.76	34.98	8,015
Apr 04 2024	35.76	-0.20	-0.56%	35.90	36.34	35.60	17,426
Apr 03 2024	35.96	0.20	0.56%	36.04	36.26	35.86	20,783
Apr 02 2024	35.76	0.22	0.62%	35.54	35.97	35.48	1,263
Apr 01 2024	35.54	0.36	1.02%	35.18	35.60	34.93	1,714
Mar 28 2024	35.18	0.74	2.15%	34.70	35.19	34.62	3,691
Mar 27 2024	34.44	0.52	1.53%	33.99	34.68	33.99	1,432
Mar 26 2024	33.92	0.04	0.12%	33.20	34.05	33.20	1,567
Mar 25 2024	33.88	0.18	0.53%	33.70	33.92	33.51	1,649
Mar 22 2024	33.70	0.16	0.48%	33.59	33.90	33.36	2,318
Mar 21 2024	33.54	0.39	1.18%	33.15	33.69	33.09	1,461
Mar 20 2024	33.15	-0.33	-0.99%	33.44	33.66	33.09	1,691
Mar 19 2024	33.48	0.14	0.42%	33.21	33.60	33.21	1,342
Mar 18 2024	33.34	0.65	1.99%	32.73	33.40	32.69	22,995

Verizon Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions