Volume | 32,856 |
|
|||||
News | - | ||||||
Day High | 8.62 | Low High |
|||||
Day Low | 8.51 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8.54 | 8.51 | 8.62 | 8.61 | 8.54 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
203 | 32,856 | 8.57 | 281,543 | - | 7.47 - 8.85 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:57:32 | 1 | 8.61 | BRL |
News Vinci Credit Securities
Loading Messages....
Forum Vinci Credit Securities
No Forum Threads FoundAdd a New Thread
VCRI11 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.60 | 8.62 | 8.43 | 8.53 | 23,965 | 0.01 | 0.12% |
1 Month | 8.56 | 8.68 | 8.42 | 8.57 | 20,514 | 0.05 | 0.58% |
3 Months | 8.46 | 8.69 | 8.40 | 8.55 | 23,930 | 0.15 | 1.77% |
6 Months | 8.24 | 8.69 | 7.87 | 8.34 | 31,226 | 0.37 | 4.49% |
1 Year | 7.69 | 8.85 | 7.47 | 8.38 | 35,074 | 0.92 | 11.96% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,265 | -2.08 | -19.46% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,265 | -2.08 | -19.46% |