We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715290200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1715203800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1715117400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1715031000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714771800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714685400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714512600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714426200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714167000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1714080600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713994200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713907800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713821400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713562200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713475800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713389400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713303000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1713216600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712957400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712871000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712784600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712698200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712611800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712352600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712266200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712179800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712093400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1712007000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711661400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711575000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711488600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711402200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711143000 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1711056600 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710970200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710883800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710797400 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710538200 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710451800 | 21.91 | 0 | 0.00 | 21.91 | 21.91 | 21.91 | 0 |
1710365400 | 21.91 | 0.41 | 1.91 | 21.91 | 21.91 | 21.91 | 100 |
1710279000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 0 |
1710192600 | 21.5 | 2.5 | 13.16 | 21.5 | 21.5 | 21.5 | 500 |
1709933340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1709846940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1709760540 | 19 | 1 | 5.56 | 19 | 19 | 19 | 500 |
1709674200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1709587800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1709328600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1709242200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1709155800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1709069400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708983000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 1000 |
1708723800 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708637400 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708551000 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708464600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708378200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
1708119000 | 18 | -1.7 | -8.63 | 18 | 18 | 18 | 1000 |
1708032600 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
1707946200 | 19.7 | 0.73 | 3.85 | 19.7 | 19.7 | 19.7 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions