We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1717709400 | 4.85 | -0.15 | -3.00 | 5.01 | 5.01 | 4.85 | 500 |
| 1717622940 | 5 | 0.19 | 3.95 | 4.99 | 5 | 4.99 | 700 |
| 1717536600 | 4.8099999 | 0.51 | 11.86 | 4.51 | 5.4 | 4.51 | 1200 |
| 1717450200 | 4.3 | 0.35 | 8.86 | 6.15 | 6.17 | 4 | 700 |
| 1717190940 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1717018140 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 100 |
| 1716931740 | 3.95 | 0.99 | 33.45 | 3.35 | 3.95 | 3.3 | 2800 |
| 1716845340 | 2.96 | 0.31 | 11.70 | 2.85 | 3.1 | 2.85 | 1600 |
| 1716586200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716499800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716413400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716327000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1716240600 | 2.65 | -0.5 | -15.87 | 2.65 | 2.65 | 2.65 | 2300 |
| 1715981400 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1715895000 | 3.15 | -1.85 | -37.00 | 3.15 | 3.15 | 3.15 | 100 |
| 1715808600 | 5 | 1.5 | 42.86 | 5 | 5 | 5 | 100 |
| 1715722200 | 3.5 | 0.03 | 0.86 | 3.39 | 3.62 | 3.39 | 1600 |
| 1715635800 | 3.47 | -0.38 | -9.87 | 3.42 | 5 | 3.41 | 4200 |
| 1715376600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715290200 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715203800 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1715117400 | 3.85 | -0.05 | -1.28 | 3.85 | 3.85 | 3.85 | 100 |
| 1715031000 | 3.9 | -0.1 | -2.50 | 3.9 | 3.9 | 3.9 | 1100 |
| 1714771800 | 4 | -0.2 | -4.76 | 4 | 4 | 4 | 100 |
| 1714685400 | 4.2 | -0.4 | -8.70 | 4.2 | 4.2 | 4.2 | 200 |
| 1714512600 | 4.6 | 0.51 | 12.47 | 4.6 | 4.6 | 4.6 | 100 |
| 1714426200 | 4.09 | -0.56 | -12.04 | 4.36 | 4.36 | 4.09 | 1900 |
| 1714167000 | 4.65 | 0.32 | 7.39 | 4.65 | 4.65 | 4.65 | 100 |
| 1714080600 | 4.33 | 0 | 0.00 | 4.33 | 4.33 | 4.33 | 0 |
| 1713994200 | 4.33 | -0.58 | -11.81 | 4.4 | 4.45 | 4.33 | 4000 |
| 1713907800 | 4.91 | 0.36 | 7.91 | 4.91 | 4.91 | 4.91 | 1100 |
| 1713821340 | 4.55 | 0.06 | 1.34 | 4.54 | 4.57 | 4.54 | 2000 |
| 1713562200 | 4.49 | -0.31 | -6.46 | 4.86 | 4.86 | 4.49 | 800 |
| 1713475800 | 4.8 | -0.2 | -4.00 | 4.8 | 4.8 | 4.8 | 2000 |
| 1713389400 | 5 | -0.66 | -11.66 | 5.1 | 5.1 | 5 | 300 |
| 1713302940 | 5.66 | 0.8 | 16.46 | 5.66 | 5.66 | 5.66 | 100 |
| 1713216600 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 5000 |
| 1712957340 | 4.86 | 0 | 0.00 | 4.86 | 4.86 | 4.86 | 0 |
| 1712870940 | 4.86 | 0.06 | 1.25 | 4.86 | 4.86 | 4.86 | 100 |
| 1712784540 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712698140 | 4.8 | 0.1 | 2.13 | 4.9 | 4.9 | 4.8 | 1200 |
| 1712611740 | 4.7 | 0.1 | 2.17 | 5.15 | 5.15 | 4.7 | 14900 |
| 1712352600 | 4.6 | -0.5 | -9.80 | 5.94 | 5.94 | 4.6 | 5200 |
| 1712266200 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712179800 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712093400 | 5.1 | -0.95 | -15.70 | 5.1 | 5.1 | 5.1 | 1000 |
| 1712006940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1711661340 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1711574940 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 1100 |
| 1711488540 | 6.05 | 1.02 | 20.28 | 6 | 6.11 | 6 | 300 |
| 1711402200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1711143000 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1711056600 | 5.03 | -0.63 | -11.13 | 5.14 | 5.14 | 5.03 | 200 |
| 1710970200 | 5.66 | 0.22 | 4.04 | 5.66 | 5.66 | 5.66 | 100 |
| 1710883740 | 5.44 | -0.22 | -3.89 | 5.13 | 5.44 | 5.13 | 500 |
| 1710797400 | 5.66 | -0.61 | -9.73 | 5.0599999 | 5.66 | 5.0599999 | 600 |
| 1710538200 | 6.2699999 | 0.27 | 4.50 | 6.3 | 6.43 | 6.07 | 1800 |
| 1710451740 | 6 | 0.17 | 2.92 | 6 | 6 | 6 | 100 |
| 1710365400 | 5.83 | 0.03 | 0.52 | 5.03 | 5.93 | 5.03 | 1000 |
| 1710279000 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1710192600 | 5.8 | 1.1 | 23.40 | 5.5 | 5.8 | 5.5 | 1100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
