We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1715635800 | 3.19 | -0.4 | -11.14 | 3.19 | 3.19 | 3.19 | 100 |
| 1715376600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1715290200 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1715203800 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1715117400 | 3.59 | -0.8 | -18.22 | 3.59 | 3.59 | 3.59 | 300 |
| 1715031000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714771800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714685400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714512600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714426200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714167000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1714080600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713994200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713907800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713821400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713562200 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713475800 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713389400 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713303000 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1713216600 | 4.39 | 0 | 0.00 | 4.39 | 4.39 | 4.39 | 0 |
| 1712957400 | 4.39 | -1.01 | -18.70 | 4.4 | 4.4 | 4.39 | 200 |
| 1712870940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712784540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712698140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712611740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712352540 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712266140 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712179740 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712093340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712006940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711661340 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711574940 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1711488540 | 5.4 | 1.4 | 35.00 | 5.4 | 5.4 | 5.4 | 100 |
| 1711402140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711142940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1711056540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710970140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710883740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710797340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710538140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710451740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710365340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710278940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710192540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709933340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709846940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709760540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709674140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709587740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 100 |
| 1709328600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709242200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709155800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1709069400 | 4 | -0.5 | -11.11 | 4 | 4 | 4 | 200 |
| 1708952400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708693200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708606800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708520400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708434000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708347600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708088400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1708002000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
