We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715895000 | 1.3 | -0.22 | -14.47 | 1.3 | 1.3 | 1.3 | 1900 |
| 1715808600 | 1.52 | 0.02 | 1.33 | 1.58 | 1.58 | 1.52 | 200 |
| 1715722200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1715635800 | 1.5 | -0.22 | -12.79 | 1.47 | 1.5 | 1.47 | 6100 |
| 1715376600 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715290200 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1715203800 | 1.72 | 0.03 | 1.78 | 1.26 | 1.74 | 1.26 | 7200 |
| 1715117400 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1715031000 | 1.69 | -0.24 | -12.44 | 1.7 | 1.7 | 1.69 | 900 |
| 1714771800 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714685400 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1714512600 | 1.93 | -0.11 | -5.39 | 1.71 | 1.93 | 1.71 | 900 |
| 1714426200 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 0 |
| 1714167000 | 2.04 | -0.61 | -23.02 | 2.07 | 2.09 | 2.04 | 2300 |
| 1714080600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1713994200 | 2.65 | 0.15 | 6.00 | 2.65 | 2.65 | 2.65 | 10000 |
| 1713907800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713821400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713562200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713475800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713389400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713303000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1713216600 | 2.5 | 0.15 | 6.38 | 2.5 | 2.5 | 2.5 | 3000 |
| 1712957400 | 2.35 | -0.08 | -3.29 | 2.35 | 2.35 | 2.35 | 30000 |
| 1712870940 | 2.43 | -0.58 | -19.27 | 2.16 | 2.59 | 2.16 | 2700 |
| 1712784600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712698200 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712611800 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1712352600 | 3.0099999 | 0.26 | 9.45 | 2.95 | 3.0099999 | 2.95 | 700 |
| 1712266140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1712179740 | 2.75 | 0.01 | 0.36 | 1.73 | 2.75 | 1.73 | 2900 |
| 1712093400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1712007000 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1711661400 | 2.74 | -0.01 | -0.36 | 2.13 | 2.74 | 2.13 | 1200 |
| 1711574940 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1711488540 | 2.75 | -0.25 | -8.33 | 2.75 | 2.75 | 2.75 | 300 |
| 1711402200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711143000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711056600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710970200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710883800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710797400 | 3 | -0.41 | -12.02 | 3 | 3 | 3 | 2000 |
| 1710538200 | 3.41 | 0.32 | 10.36 | 3.3 | 3.45 | 3.3 | 11100 |
| 1710451800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1710365400 | 3.09 | 0.89 | 40.45 | 3.09 | 3.09 | 3.09 | 500 |
| 1710279000 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1710192600 | 2.2 | -0.2 | -8.33 | 3 | 3.12 | 2.06 | 43200 |
| 1709933400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709847000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709760600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709674200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709587800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1709328600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 200 |
| 1709242200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
