VALEV605 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.05 | 0.05 | 5.00% | 1.05 | 1.05 | 1.05 | 5,100 |
May 29 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 28 2024 | 1.00 | 0.20 | 25.00% | 0.80 | 1.00 | 0.80 | 600 |
May 27 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 23 2024 | 0.80 | 0.05 | 6.67% | 0.80 | 0.80 | 0.80 | 18,000 |
May 22 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 100 |
May 21 2024 | 0.74 | 0.04 | 5.71% | 0.74 | 0.74 | 0.74 | 6,000 |
May 20 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 100 |
May 17 2024 | 0.79 | -0.16 | -16.84% | 0.80 | 0.80 | 0.79 | 14,500 |
May 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 14 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
May 13 2024 | 0.95 | -0.10 | -9.52% | 0.95 | 0.95 | 0.95 | 100 |
May 10 2024 | 1.05 | 0.05 | 5.00% | 0.87 | 1.05 | 0.87 | 20,700 |
May 09 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 0 |
May 08 2024 | 1.00 | -0.36 | -26.47% | 1.00 | 1.00 | 1.00 | 500 |
May 07 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
May 06 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
May 03 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
May 02 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Apr 30 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0 |
Apr 29 2024 | 1.36 | -0.15 | -9.93% | 1.36 | 1.36 | 1.36 | 2,500 |
Apr 26 2024 | 1.51 | -0.28 | -15.64% | 1.60 | 1.60 | 1.51 | 1,700 |
Apr 25 2024 | 1.79 | 0.19 | 11.88% | 1.73 | 1.81 | 1.73 | 6,500 |
Apr 24 2024 | 1.60 | -0.06 | -3.61% | 1.60 | 1.60 | 1.60 | 1,500 |
Apr 23 2024 | 1.66 | -0.01 | -0.60% | 1.82 | 1.82 | 1.66 | 24,000 |
Apr 22 2024 | 1.67 | -0.03 | -1.76% | 1.80 | 1.80 | 1.59 | 52,500 |
Apr 19 2024 | 1.70 | -0.13 | -7.10% | 1.86 | 1.86 | 1.70 | 17,000 |
Apr 18 2024 | 1.83 | -0.15 | -7.58% | 1.83 | 1.83 | 1.83 | 2,500 |
Apr 17 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Apr 16 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Apr 15 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0 |
Apr 12 2024 | 1.98 | 0.08 | 4.21% | 1.98 | 1.98 | 1.98 | 5,000 |
Apr 11 2024 | 1.90 | -0.02 | -1.04% | 2.01 | 2.01 | 1.90 | 7,500 |
Apr 10 2024 | 1.92 | 0.20 | 11.63% | 1.92 | 1.92 | 1.92 | 5,000 |
Apr 09 2024 | 1.72 | -0.08 | -4.44% | 1.90 | 1.90 | 1.72 | 1,800 |
Apr 08 2024 | 1.80 | -0.55 | -23.40% | 1.90 | 1.90 | 1.80 | 8,500 |
Apr 05 2024 | 2.35 | 0.13 | 5.86% | 2.37 | 2.37 | 2.34 | 3,000 |
Apr 04 2024 | 2.22 | 0.02 | 0.91% | 2.22 | 2.22 | 2.22 | 200 |
Apr 03 2024 | 2.20 | -0.07 | -3.08% | 2.20 | 2.20 | 2.20 | 1,000 |
Apr 02 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Apr 01 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
Mar 28 2024 | 2.27 | -0.23 | -9.20% | 2.27 | 2.27 | 2.27 | 2,000 |
Mar 27 2024 | 2.50 | -0.08 | -3.10% | 2.50 | 2.50 | 2.50 | 2,000 |
Mar 26 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 25 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 22 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 21 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 20 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 19 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 18 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 15 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Mar 14 2024 | 2.58 | 0.12 | 4.88% | 2.54 | 2.60 | 2.54 | 5,300 |