We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717709340 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1717622940 | 12 | 0.45 | 3.90 | 12 | 12 | 12 | 500 |
| 1717536600 | 11.55 | 1.05 | 10.00 | 11.55 | 11.55 | 11.55 | 600 |
| 1717450200 | 10.5 | 1.6 | 17.98 | 10.5 | 10.5 | 10.5 | 1600 |
| 1717190940 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1717018140 | 8.9 | 1.5 | 20.27 | 9.05 | 9.05 | 8.9 | 5000 |
| 1716931740 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1716845340 | 7.4 | 0.3 | 4.23 | 7.4 | 7.4 | 7.4 | 30000 |
| 1716586140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716499740 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1716413340 | 7.1 | 1.1 | 18.33 | 6.55 | 7.1 | 6.55 | 2300 |
| 1716327000 | 6 | -0.42 | -6.54 | 6 | 6 | 6 | 1000 |
| 1716240600 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1715981400 | 6.42 | -1.87 | -22.56 | 6.42 | 6.42 | 6.42 | 500 |
| 1715895000 | 8.2899999 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.2899999 | 0 |
| 1715808600 | 8.2899999 | 0.59 | 7.66 | 7.85 | 8.2899999 | 7.85 | 1200 |
| 1715722200 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715635800 | 7.7 | -2.3 | -23.00 | 7.6 | 7.7 | 7.6 | 300 |
| 1715376600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715290200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715203800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715117400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715031000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714771800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714685400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714512600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714426200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714167000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1714080600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713994200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713907800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713821400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713562200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713475800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713389400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713303000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1713216600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712957400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712871000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712784600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712698200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712611800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712352600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712266200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712179800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712093400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1712007000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711661400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711575000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711488600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711402200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711143000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1711056600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710970200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710883800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710797400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710538200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1710451800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
