We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1715722200 | 0.11 | -0.03 | -21.43 | 0.12 | 0.12 | 0.11 | 27500 |
| 1715635800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1715376600 | 0.14 | -0.05 | -26.32 | 0.11 | 0.14 | 0.11 | 400 |
| 1715290200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1715203800 | 0.19 | -0.01 | -5.00 | 0.16 | 0.2 | 0.16 | 221800 |
| 1715117400 | 0.2 | -0.03 | -13.04 | 0.16 | 0.2 | 0.16 | 58000 |
| 1715031000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714771800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1714685400 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.21 | 1300 |
| 1714512600 | 0.25 | -0.06 | -19.35 | 0.35 | 0.35 | 0.25 | 400 |
| 1714426200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1714167000 | 0.31 | -0.09 | -22.50 | 0.38 | 0.38 | 0.31 | 10300 |
| 1714080540 | 0.4 | 0 | 0.00 | 0.4 | 0.43 | 0.33 | 900 |
| 1713994200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1713907800 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 100 |
| 1713821340 | 0.38 | -0.01 | -2.56 | 0.37 | 0.38 | 0.36 | 10100 |
| 1713562200 | 0.39 | -0.02 | -4.88 | 0.4099999 | 0.4099999 | 0.39 | 1800 |
| 1713475800 | 0.4099999 | 0.0499999 | 13.89 | 0.44 | 0.44 | 0.4099999 | 6300 |
| 1713389400 | 0.36 | -0.27 | -42.86 | 0.36 | 0.36 | 0.36 | 100 |
| 1713302940 | 0.63 | 0.18 | 40.00 | 0.5 | 0.63 | 0.5 | 500 |
| 1713216540 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712957340 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712870940 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1712784540 | 0.45 | -0.05 | -10.00 | 0.45 | 0.45 | 0.45 | 100 |
| 1712698140 | 0.5 | -0.19 | -27.54 | 0.5 | 0.5 | 0.5 | 200 |
| 1712611740 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712352540 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1712266140 | 0.6899999 | 0.1699999 | 32.69 | 0.6 | 0.6899999 | 0.6 | 2200 |
| 1712179800 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1712093400 | 0.52 | -0.05 | -8.77 | 0.52 | 0.52 | 0.52 | 100 |
| 1712006940 | 0.5699999 | -0.12 | -17.39 | 0.5699999 | 0.5699999 | 0.5699999 | 200 |
| 1711661400 | 0.6899999 | 0.0399999 | 6.15 | 0.6899999 | 0.6899999 | 0.6899999 | 100 |
| 1711575000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711488600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711402200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711143000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1711056600 | 0.65 | 0.03 | 4.84 | 0.65 | 0.65 | 0.65 | 100 |
| 1710970200 | 0.62 | -0.38 | -38.00 | 0.62 | 0.62 | 0.62 | 300 |
| 1710883800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710797400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1710538200 | 1 | 0.16 | 19.05 | 1 | 1.05 | 0.99 | 54100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
