We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 1.24 | -0.02 | -1.59 | 1.4 | 1.44 | 1.1399999 | 1372700 |
| 1717018140 | 1.26 | 0.26 | 26.00 | 1.15 | 1.3899999 | 1.02 | 1553200 |
| 1716931740 | 1 | 0.48 | 92.31 | 0.52 | 1.27 | 0.52 | 1724200 |
| 1716845340 | 0.52 | -0.06 | -10.34 | 0.65 | 0.67 | 0.52 | 570000 |
| 1716586200 | 0.58 | -0.12 | -17.14 | 0.75 | 0.75 | 0.5 | 867900 |
| 1716499800 | 0.7 | 0.06 | 9.37 | 0.72 | 0.8 | 0.62 | 1249500 |
| 1716413340 | 0.64 | 0.1 | 18.52 | 0.37 | 0.7 | 0.37 | 613900 |
| 1716327000 | 0.54 | 0.04 | 8.00 | 0.39 | 0.54 | 0.32 | 990600 |
| 1716240600 | 0.5 | 0 | 0.00 | 0.45 | 0.5699999 | 0.39 | 1679200 |
| 1715981400 | 0.5 | -0.23 | -31.51 | 0.68 | 0.72 | 0.48 | 1772700 |
| 1715895000 | 0.73 | -0.23 | -23.96 | 0.88 | 0.93 | 0.68 | 466000 |
| 1715808600 | 0.96 | 0 | 0.00 | 0.96 | 1.36 | 0.89 | 209800 |
| 1715722200 | 0.96 | -0.02 | -2.04 | 1.08 | 1.15 | 0.96 | 569800 |
| 1715635800 | 0.98 | -0.2 | -16.95 | 1.04 | 1.06 | 0.95 | 344000 |
| 1715376600 | 1.18 | 0.14 | 13.46 | 1 | 1.2 | 0.97 | 193400 |
| 1715290140 | 1.04 | -0.32 | -23.53 | 1.41 | 1.41 | 1.04 | 360300 |
| 1715203800 | 1.36 | 0.15 | 12.40 | 1.3 | 1.55 | 1.29 | 155100 |
| 1715117400 | 1.21 | -0.23 | -15.97 | 1.22 | 1.22 | 1.03 | 549100 |
| 1715031000 | 1.44 | -0.03 | -2.04 | 1.37 | 1.45 | 1.25 | 143300 |
| 1714771800 | 1.47 | 0.02 | 1.38 | 1.46 | 1.75 | 1.46 | 112300 |
| 1714685400 | 1.45 | -0.33 | -18.54 | 1.61 | 1.8 | 1.44 | 148900 |
| 1714512600 | 1.78 | 0.23 | 14.84 | 1.6299999 | 1.92 | 1.6299999 | 50800 |
| 1714426200 | 1.55 | -0.46 | -22.89 | 1.93 | 2 | 1.55 | 157100 |
| 1714167000 | 2.0099999 | -0.54 | -21.18 | 2.4 | 2.4 | 1.9 | 39000 |
| 1714080540 | 2.55 | 0.66 | 34.92 | 2.3 | 2.58 | 2.21 | 56200 |
| 1713994200 | 1.89 | -0.5 | -20.92 | 1.95 | 2.16 | 1.87 | 107300 |
| 1713907800 | 2.39 | 0.21 | 9.63 | 2.54 | 2.55 | 2.22 | 94400 |
| 1713821340 | 2.18 | 0.08 | 3.81 | 2.5 | 2.5 | 2.0099999 | 91100 |
| 1713562200 | 2.1 | -0.48 | -18.60 | 2.58 | 2.58 | 2.08 | 137000 |
| 1713475800 | 2.58 | -0.62 | -19.38 | 2.75 | 2.75 | 2.58 | 800 |
| 1713389340 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1713302940 | 3.2 | 0.15 | 4.92 | 3.2 | 3.3 | 3.2 | 66000 |
| 1713216600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1712957400 | 3.05 | 0.24 | 8.54 | 2.37 | 3.1 | 2.14 | 11200 |
| 1712870940 | 2.81 | -0.19 | -6.33 | 2.81 | 2.81 | 2.81 | 100 |
| 1712784540 | 3 | 0.38 | 14.50 | 2.75 | 3 | 2.75 | 600 |
| 1712698140 | 2.62 | 0.32 | 13.91 | 2.1 | 2.63 | 2.1 | 7900 |
| 1712611740 | 2.3 | -1.7 | -42.50 | 2.55 | 2.92 | 2.3 | 7500 |
| 1712352600 | 4 | 0.3 | 8.11 | 4 | 4 | 4 | 600 |
| 1712266140 | 3.7 | 0.45 | 13.85 | 3.16 | 3.7 | 3.16 | 4300 |
| 1712179740 | 3.25 | 0.55 | 20.37 | 2.9 | 3.25 | 2.9 | 2500 |
| 1712093400 | 2.7 | -0.65 | -19.40 | 2.67 | 2.9 | 2.57 | 4800 |
| 1712007000 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1711661400 | 3.35 | -0.44 | -11.61 | 3.78 | 3.78 | 3.35 | 3200 |
| 1711574940 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1711488540 | 3.79 | 0.39 | 11.47 | 3.81 | 3.81 | 3.79 | 200 |
| 1711402140 | 3.4 | 0.12 | 3.66 | 3.4 | 3.4 | 3.4 | 1500 |
| 1711143000 | 3.2799999 | 0.28 | 9.33 | 3.13 | 3.2799999 | 3.13 | 600 |
| 1711056600 | 3 | -0.24 | -7.41 | 2.9 | 3 | 2.35 | 15400 |
| 1710970140 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1710883740 | 3.24 | -0.29 | -8.22 | 2.71 | 3.24 | 2.71 | 8300 |
| 1710797400 | 3.53 | -0.47 | -11.75 | 3.97 | 3.97 | 3.24 | 3900 |
| 1710538200 | 4 | -0.35 | -8.05 | 4 | 4 | 4 | 10000 |
| 1710451800 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710365400 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710279000 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1710192600 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
| 1709933400 | 4.35 | 1.7 | 64.15 | 4.35 | 4.35 | 4.35 | 10000 |
| 1709847000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1709760600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1709674200 | 2.65 | 0.12 | 4.74 | 2.65 | 2.65 | 2.65 | 1400 |
| 1709557200 | 2.5299999 | 0 | 0.00 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
