We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.1 | -0.02 | -16.67 | 0.1 | 0.12 | 0.1 | 31400 |
| 1717018140 | 0.12 | 0.01 | 9.09 | 0.1 | 0.12 | 0.09 | 203600 |
| 1716931740 | 0.11 | 0.06 | 120.00 | 0.06 | 0.11 | 0.05 | 87300 |
| 1716845340 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 2300 |
| 1716586200 | 0.06 | -0.01 | -14.29 | 0.06 | 0.06 | 0.06 | 4900 |
| 1716499800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.08 | 0.07 | 22100 |
| 1716413340 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 56100 |
| 1716327000 | 0.07 | -0.01 | -12.50 | 0.06 | 0.08 | 0.06 | 34200 |
| 1716240600 | 0.08 | -0.01 | -11.11 | 0.08 | 0.09 | 0.06 | 158300 |
| 1715981400 | 0.09 | -0.01 | -10.00 | 0.09 | 0.11 | 0.09 | 198000 |
| 1715895000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.11 | 0.09 | 49900 |
| 1715808600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.16 | 0.11 | 98300 |
| 1715722200 | 0.12 | -0.01 | -7.69 | 0.13 | 0.13 | 0.12 | 49800 |
| 1715635800 | 0.13 | -0.02 | -13.33 | 0.13 | 0.13 | 0.12 | 122900 |
| 1715376600 | 0.15 | 0.01 | 7.14 | 0.16 | 0.16 | 0.14 | 36500 |
| 1715290140 | 0.14 | -0.06 | -30.00 | 0.2 | 0.2 | 0.14 | 15200 |
| 1715203800 | 0.2 | 0.01 | 5.26 | 0.22 | 0.23 | 0.2 | 135100 |
| 1715117400 | 0.19 | -0.04 | -17.39 | 0.19 | 0.19 | 0.17 | 42500 |
| 1715031000 | 0.23 | -0.03 | -11.54 | 0.24 | 0.25 | 0.21 | 137600 |
| 1714771800 | 0.26 | 0 | 0.00 | 0.27 | 0.29 | 0.26 | 84500 |
| 1714685400 | 0.26 | -0.04 | -13.33 | 0.28 | 0.3 | 0.26 | 48000 |
| 1714512600 | 0.3 | 0.02 | 7.14 | 0.34 | 0.34 | 0.3 | 41400 |
| 1714426200 | 0.28 | -0.1 | -26.32 | 0.37 | 0.37 | 0.28 | 98800 |
| 1714167000 | 0.38 | -0.16 | -29.63 | 0.45 | 0.46 | 0.37 | 64800 |
| 1714080540 | 0.54 | 0.08 | 17.39 | 0.52 | 0.59 | 0.5 | 47400 |
| 1713994200 | 0.46 | -0.1 | -17.86 | 0.43 | 0.51 | 0.42 | 184900 |
| 1713907800 | 0.56 | 0.05 | 9.80 | 0.64 | 0.64 | 0.51 | 156800 |
| 1713821340 | 0.51 | 0 | 0.00 | 0.55 | 0.5699999 | 0.46 | 40200 |
| 1713562200 | 0.51 | -0.08 | -13.56 | 0.5699999 | 0.59 | 0.51 | 57900 |
| 1713475800 | 0.59 | 0.04 | 7.27 | 0.55 | 0.61 | 0.55 | 13500 |
| 1713389400 | 0.55 | -0.3 | -35.29 | 0.62 | 0.62 | 0.55 | 2300 |
| 1713302940 | 0.85 | 0.12 | 16.44 | 0.9 | 0.99 | 0.8199999 | 97700 |
| 1713216600 | 0.73 | -0.05 | -6.41 | 0.7 | 0.73 | 0.63 | 65700 |
| 1712957400 | 0.78 | 0.0900001 | 13.04 | 0.62 | 0.8 | 0.62 | 6600 |
| 1712870940 | 0.6899999 | -0.06 | -8.00 | 0.73 | 0.74 | 0.65 | 6700 |
| 1712784540 | 0.75 | 0.07 | 10.29 | 0.81 | 0.81 | 0.71 | 5400 |
| 1712698140 | 0.68 | 0.08 | 13.33 | 0.52 | 0.74 | 0.52 | 18800 |
| 1712611740 | 0.6 | -0.52 | -46.43 | 0.71 | 1.06 | 0.6 | 7600 |
| 1712352600 | 1.12 | 0.12 | 12.00 | 1.05 | 1.12 | 0.96 | 14300 |
| 1712266140 | 1 | 0.11 | 12.36 | 0.89 | 1 | 0.88 | 2400 |
| 1712179740 | 0.89 | 0.17 | 23.61 | 0.72 | 0.9 | 0.72 | 2900 |
| 1712093400 | 0.72 | -0.1 | -12.20 | 0.71 | 0.72 | 0.6899999 | 6200 |
| 1712006940 | 0.8199999 | -0.11 | -11.83 | 0.73 | 0.84 | 0.73 | 1600 |
| 1711661400 | 0.93 | -0.13 | -12.26 | 1.01 | 1.01 | 0.93 | 2500 |
| 1711574940 | 1.06 | -0.07 | -6.19 | 1.07 | 1.08 | 1.06 | 8600 |
| 1711488540 | 1.1299999 | 0.15 | 15.31 | 1.05 | 1.21 | 1.05 | 5200 |
| 1711402140 | 0.98 | 0.12 | 13.95 | 0.9 | 0.98 | 0.9 | 300 |
| 1711143000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1711056600 | 0.86 | -0.15 | -14.85 | 0.9 | 0.9 | 0.86 | 10000 |
| 1710970200 | 1.01 | 0.06 | 6.32 | 1 | 1.01 | 1 | 700 |
| 1710883740 | 0.95 | -0.17 | -15.18 | 0.92 | 0.96 | 0.92 | 6800 |
| 1710797400 | 1.12 | -0.39 | -25.83 | 0.76 | 1.16 | 0.76 | 4900 |
| 1710538200 | 1.51 | 0.58 | 62.37 | 1.05 | 1.51 | 1.05 | 43700 |
| 1710451740 | 0.93 | -0.15 | -13.89 | 1.08 | 1.3 | 0.93 | 14500 |
| 1710365400 | 1.08 | -0.15 | -12.20 | 1.1399999 | 1.22 | 1.08 | 2900 |
| 1710279000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1710192600 | 1.23 | 0.41 | 50.00 | 0.8199999 | 1.25 | 0.77 | 15100 |
| 1709933400 | 0.8199999 | 0.0999999 | 13.89 | 0.79 | 0.8199999 | 0.51 | 7200 |
| 1709847000 | 0.72 | -0.41 | -36.28 | 0.46 | 0.72 | 0.46 | 3300 |
| 1709730000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1709643600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1709557200 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
