We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 0.16 | 0.01 | 6.67 | 0.17 | 0.18 | 0.14 | 84300 |
| 1717709400 | 0.15 | -0.02 | -11.76 | 0.16 | 0.17 | 0.11 | 614300 |
| 1717622940 | 0.17 | 0.02 | 13.33 | 0.16 | 0.18 | 0.15 | 104800 |
| 1717536600 | 0.15 | 0.05 | 50.00 | 0.15 | 0.18 | 0.14 | 279900 |
| 1717450200 | 0.1 | 0 | 0.00 | 0.1 | 0.12 | 0.1 | 151200 |
| 1717191000 | 0.1 | 0.02 | 25.00 | 0.1 | 0.11 | 0.1 | 33000 |
| 1717018140 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 600 |
| 1716931740 | 0.09 | 0.04 | 80.00 | 0.05 | 0.09 | 0.05 | 104800 |
| 1716845340 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 400 |
| 1716586200 | 0.05 | -0.02 | -28.57 | 0.05 | 0.06 | 0.05 | 1600 |
| 1716499800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.06 | 11200 |
| 1716413340 | 0.08 | 0.01 | 14.29 | 0.07 | 0.08 | 0.07 | 2000 |
| 1716327000 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 49300 |
| 1716240600 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.05 | 39100 |
| 1715981400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 161100 |
| 1715895000 | 0.09 | -0.01 | -10.00 | 0.08 | 0.1 | 0.08 | 200900 |
| 1715808600 | 0.1 | 0 | 0.00 | 0.13 | 0.13 | 0.09 | 101800 |
| 1715722200 | 0.1 | -0.01 | -9.09 | 0.11 | 0.12 | 0.1 | 74700 |
| 1715635800 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 2600 |
| 1715376600 | 0.12 | 0 | 0.00 | 0.12 | 0.13 | 0.11 | 17800 |
| 1715290140 | 0.12 | -0.06 | -33.33 | 0.14 | 0.14 | 0.12 | 10300 |
| 1715203800 | 0.18 | 0.03 | 20.00 | 0.19 | 0.19 | 0.18 | 37000 |
| 1715117400 | 0.15 | -0.06 | -28.57 | 0.17 | 0.17 | 0.15 | 49500 |
| 1715031000 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 4200 |
| 1714771800 | 0.22 | -0.01 | -4.35 | 0.21 | 0.25 | 0.21 | 11000 |
| 1714685400 | 0.23 | -0.05 | -17.86 | 0.24 | 0.26 | 0.23 | 23300 |
| 1714512600 | 0.28 | 0.02 | 7.69 | 0.3 | 0.3 | 0.27 | 6000 |
| 1714426200 | 0.26 | -0.08 | -23.53 | 0.31 | 0.32 | 0.25 | 36900 |
| 1714167000 | 0.34 | -0.13 | -27.66 | 0.38 | 0.4 | 0.33 | 42800 |
| 1714080540 | 0.47 | 0.05 | 11.90 | 0.46 | 0.52 | 0.44 | 93800 |
| 1713994200 | 0.42 | -0.08 | -16.00 | 0.39 | 0.46 | 0.39 | 105600 |
| 1713907800 | 0.5 | 0.04 | 8.70 | 0.55 | 0.56 | 0.46 | 867300 |
| 1713821340 | 0.46 | -0.04 | -8.00 | 0.51 | 0.51 | 0.42 | 20400 |
| 1713562200 | 0.5 | 0 | 0.00 | 0.52 | 0.53 | 0.5 | 23700 |
| 1713475800 | 0.5 | -0.34 | -40.48 | 0.5 | 0.5 | 0.5 | 1000 |
| 1713389340 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1713302940 | 0.84 | 0.14 | 20.00 | 0.75 | 0.84 | 0.75 | 1200 |
| 1713216600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1712957400 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 100 |
| 1712870940 | 0.6 | -0.07 | -10.45 | 0.6 | 0.6 | 0.6 | 300 |
| 1712784540 | 0.67 | 0.1000001 | 17.54 | 0.65 | 0.67 | 0.65 | 400 |
| 1712698140 | 0.5699999 | 0.0299999 | 5.56 | 0.7 | 0.7 | 0.16 | 2500 |
| 1712611740 | 0.54 | -0.46 | -46.00 | 0.71 | 0.71 | 0.54 | 21800 |
| 1712352600 | 1 | 0.2 | 25.00 | 0.91 | 1 | 0.91 | 1400 |
| 1712266140 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8 | 0.77 | 3500 |
| 1712179740 | 0.78 | 0.19 | 32.20 | 0.7 | 0.8199999 | 0.7 | 7100 |
| 1712093400 | 0.59 | -0.13 | -18.06 | 0.61 | 0.61 | 0.59 | 200 |
| 1712006940 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 400 |
| 1711661400 | 0.72 | 0.14 | 24.14 | 0.72 | 0.72 | 0.72 | 2500 |
| 1711574940 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1711488540 | 0.58 | -0.42 | -42.00 | 0.58 | 0.58 | 0.58 | 900 |
| 1711402200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711143000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1711056600 | 1 | 0.06 | 6.38 | 1 | 1 | 1 | 32000 |
| 1710970200 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1710883800 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1710797400 | 0.94 | -0.21 | -18.26 | 1.1 | 1.1 | 0.93 | 600 |
| 1710538140 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1710451740 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 1300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
