We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 0.07 | -0.04 | -36.36 | 0.08 | 0.09 | 0.07 | 26100 |
| 1715031000 | 0.11 | 0.01 | 10.00 | 0.09 | 0.11 | 0.09 | 3300 |
| 1714771800 | 0.1 | -0.04 | -28.57 | 0.11 | 0.13 | 0.1 | 11800 |
| 1714685400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1714512600 | 0.14 | 0.01 | 7.69 | 0.15 | 0.15 | 0.14 | 1100 |
| 1714426200 | 0.13 | -0.04 | -23.53 | 0.18 | 0.18 | 0.13 | 6000 |
| 1714167000 | 0.17 | -0.07 | -29.17 | 0.19 | 0.19 | 0.17 | 1300 |
| 1714080540 | 0.24 | -0.01 | -4.00 | 0.25 | 0.27 | 0.22 | 63000 |
| 1713994200 | 0.25 | 0.01 | 4.17 | 0.21 | 0.25 | 0.21 | 7400 |
| 1713907800 | 0.24 | 0 | 0.00 | 0.23 | 0.25 | 0.23 | 28500 |
| 1713821340 | 0.24 | 0.01 | 4.35 | 0.23 | 0.25 | 0.21 | 125900 |
| 1713562200 | 0.23 | -0.02 | -8.00 | 0.25 | 0.26 | 0.23 | 27000 |
| 1713475800 | 0.25 | -0.03 | -10.71 | 0.24 | 0.26 | 0.24 | 130000 |
| 1713389400 | 0.28 | -0.1 | -26.32 | 0.26 | 0.32 | 0.24 | 19600 |
| 1713302940 | 0.38 | 0.06 | 18.75 | 0.34 | 0.38 | 0.21 | 600 |
| 1713216600 | 0.32 | 0.01 | 3.23 | 0.36 | 0.36 | 0.32 | 1200 |
| 1712957340 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1712870940 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 1700 |
| 1712784540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712698140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712611740 | 0.3 | -0.17 | -36.17 | 0.3 | 0.3 | 0.3 | 4500 |
| 1712352600 | 0.47 | 0.17 | 56.67 | 0.4 | 0.47 | 0.4 | 300 |
| 1712266200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712179800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1712093400 | 0.3 | -0.07 | -18.92 | 0.3 | 0.3 | 0.3 | 4500 |
| 1712006940 | 0.37 | -0.14 | -27.45 | 0.32 | 0.37 | 0.32 | 300 |
| 1711661340 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1711574940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
