VALER494 Ex:49,49 21/06/2024 Historical Data - VALER494 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
VALER494 Ex:49,49 21/06/2024 (VALER494)
VALER494 Ex:49,49 21/06/2024 (VALER494) Historical

VALER494 Ex:49,49 21/06/2024 (VALER494)

0.02

-0.01

(-33.33%)

Closed June 02 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1717191000	0.02	-0.01	-33.33	0.02	0.02	0.02	8400
1717018200	0.03	0	0.00	0.03	0.03	0.03	0
1716931800	0.03	0	0.00	0.03	0.03	0.03	0
1716845400	0.03	0	0.00	0.03	0.03	0.03	0
1716586200	0.03	0	0.00	0.03	0.03	0.03	0
1716499800	0.03	0	0.00	0.03	0.03	0.03	0
1716413400	0.03	0	0.00	0.03	0.03	0.03	0
1716327000	0.03	0	0.00	0.03	0.03	0.03	0
1716240600	0.03	0	0.00	0.03	0.03	0.03	0
1715981400	0.03	0	0.00	0.03	0.03	0.03	0
1715895000	0.03	0	0.00	0.03	0.03	0.03	0
1715808600	0.03	0.01	50.00	0.02	0.03	0.02	2500
1715722200	0.02	0	0.00	0.02	0.02	0.02	47300
1715635800	0.02	0	0.00	0.02	0.02	0.02	4000
1715376600	0.02	-0.01	-33.33	0.02	0.02	0.02	25000
1715290140	0.03	-0.01	-25.00	0.03	0.03	0.03	500
1715203800	0.04	0	0.00	0.04	0.04	0.04	12300
1715117400	0.04	-0.01	-20.00	0.04	0.04	0.04	1000
1715031000	0.05	0	0.00	0.05	0.05	0.05	0

VALER494 Ex:49,49

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions