We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 8.34 | 0.32 | 3.99 | 8.47 | 8.65 | 8.34 | 158800 |
| 1715635800 | 8.02 | -0.33 | -3.95 | 8 | 8.02 | 7.94 | 3400 |
| 1715376600 | 8.35 | 0.23 | 2.83 | 8.14 | 8.5 | 8.14 | 7500 |
| 1715290140 | 8.1199999 | -0.9 | -9.98 | 8.06 | 8.1199999 | 8 | 198200 |
| 1715203800 | 9.02 | 1.04 | 13.03 | 8.7 | 9.02 | 8.65 | 7100 |
| 1715117400 | 7.98 | -0.51 | -6.01 | 7.7 | 7.98 | 7.65 | 1900 |
| 1715031000 | 8.49 | -0.12 | -1.39 | 8.2 | 8.49 | 8.19 | 5900 |
| 1714771800 | 8.61 | 0.21 | 2.50 | 8.93 | 9.1199999 | 8.61 | 2800 |
| 1714685400 | 8.4 | -0.2 | -2.33 | 8.9 | 9.03 | 8.4 | 40100 |
| 1714512600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1714426200 | 8.6 | -1.42 | -14.17 | 9.2 | 9.2 | 8.6 | 3600 |
| 1714167000 | 10.02 | -0.73 | -6.79 | 9.9 | 10.02 | 9.8 | 12200 |
| 1714080540 | 10.75 | 1.73 | 19.18 | 10.68 | 10.75 | 10.68 | 4100 |
| 1713994200 | 9.02 | -0.92 | -9.26 | 9.14 | 9.14 | 9 | 1400 |
| 1713907800 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1713821400 | 9.94 | 0 | 0.00 | 9.94 | 9.94 | 9.94 | 0 |
| 1713562200 | 9.94 | -0.24 | -2.36 | 10.04 | 10.04 | 9.73 | 354700 |
| 1713475800 | 10.18 | 0.08 | 0.79 | 10.06 | 10.25 | 9.84 | 132900 |
| 1713389400 | 10.1 | -0.93 | -8.43 | 9.4 | 10.1 | 8.3 | 44500 |
| 1713302940 | 11.03 | 0.83 | 8.14 | 10.8 | 11.03 | 10.8 | 3000 |
| 1713216600 | 10.2 | 0.32 | 3.24 | 9.95 | 10.2 | 8.61 | 12700 |
| 1712957400 | 9.88 | -0.34 | -3.33 | 9.58 | 9.88 | 9.27 | 8000 |
| 1712870940 | 10.22 | -0.38 | -3.58 | 9.8 | 10.7 | 9.8 | 7400 |
| 1712784540 | 10.6 | 0.85 | 8.72 | 9.9 | 10.6 | 9.9 | 3500 |
| 1712698140 | 9.75 | 0.55 | 5.98 | 10.49 | 10.49 | 9.75 | 6100 |
| 1712611740 | 9.2 | -3.1 | -25.20 | 9.7 | 9.7 | 9 | 3700 |
| 1712352600 | 12.3 | 1.05 | 9.33 | 11.5 | 12.3 | 11.5 | 1700 |
| 1712266140 | 11.25 | -0.19 | -1.66 | 11.05 | 11.25 | 11.05 | 6500 |
| 1712179740 | 11.44 | 1.48 | 14.86 | 10.8 | 11.46 | 10.8 | 21600 |
| 1712093400 | 9.96 | -0.77 | -7.18 | 9.48 | 10.4 | 9.48 | 4700 |
| 1712006940 | 10.73 | -0.04 | -0.37 | 10.57 | 10.73 | 10.57 | 16000 |
| 1711661340 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711574940 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1711488540 | 10.77 | -0.33 | -2.97 | 10.85 | 10.85 | 10.77 | 4300 |
| 1711402140 | 11.1 | 0.78 | 7.56 | 11.06 | 11.1 | 11.06 | 3400 |
| 1711143000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1711056600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1710970200 | 10.32 | -1.93 | -15.76 | 10.35 | 10.35 | 10.32 | 500 |
| 1710883800 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710797400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1710538200 | 12.25 | 1.95 | 18.93 | 11.89 | 12.25 | 11.89 | 361200 |
| 1710451800 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1710365400 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1710279000 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1710192600 | 10.3 | 1.7 | 19.77 | 10.2 | 10.73 | 10 | 46400 |
| 1709933400 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1709847000 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1709760600 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1709674200 | 8.6 | 0.7 | 8.86 | 8.6 | 8.6 | 8.6 | 3500 |
| 1709587740 | 7.9 | -1 | -11.24 | 7.9 | 7.9 | 7.9 | 400 |
| 1709328600 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709242200 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709155800 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1709069400 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1708983000 | 8.9 | 1.6 | 21.92 | 7.65 | 8.9 | 7.65 | 3200 |
| 1708723800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708637400 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708551000 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708464600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1708378200 | 7.3 | 0.19 | 2.67 | 7.3 | 7.3 | 7.3 | 400 |
| 1708119000 | 7.11 | -0.09 | -1.25 | 7 | 7.14 | 6.93 | 3300 |
| 1708002000 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
