We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717191000 | 2.75 | 0.48 | 21.15 | 2.75 | 2.75 | 2.75 | 100 |
1717018140 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
1716931740 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
1716845340 | 2.27 | 2.26 | 22,600.00 | 2.27 | 2.27 | 2.27 | 200 |
1716586200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716499800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716413400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716327000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1716240600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715981400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715895000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715808600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715722200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715635800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715376600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715290200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715203800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715117400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1715031000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714771800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714685400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714512600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714426200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714167000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1714080600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713994200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713907800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713821400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713562200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713475800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713389400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713303000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1713216600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712957400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712871000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712784600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712698200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712611800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712352600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712266200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712179800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712093400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712007000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711661400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711575000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711488600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711402200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711143000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711056600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710970200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710883800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710797400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1710538200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2100 |
1710451740 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 188500 |
1710365400 | 0.01 | -0.04 | -80.00 | 0.03 | 0.03 | 0.01 | 57100 |
1710279000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1710192600 | 0.05 | 0.02 | 66.67 | 0.05 | 0.06 | 0.04 | 71300 |
1709933400 | 0.03 | 0.01 | 50.00 | 0.03 | 0.03 | 0.03 | 4300 |
1709847000 | 0.02 | -0.02 | -50.00 | 0.03 | 0.03 | 0.02 | 4500 |
1709760600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709674200 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.03 | 212500 |
1709587740 | 0.03 | -0.01 | -25.00 | 0.03 | 0.04 | 0.03 | 3700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions