VALEO450 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 13 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 12 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 11 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Jun 10 2024 | 1.01 | -0.12 | -10.62% | 0.53 | 1.01 | 0.53 | 700 |
Jun 07 2024 | 1.13 | 0.09 | 8.65% | 1.13 | 1.13 | 1.13 | 100 |
Jun 06 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 1.04 | 0 |
Jun 05 2024 | 1.04 | 0.01 | 0.97% | 1.11 | 1.11 | 1.04 | 600 |
Jun 04 2024 | 1.03 | 0.16 | 18.39% | 1.00 | 1.03 | 1.00 | 1,200 |
Jun 03 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 31 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
May 29 2024 | 0.87 | 0.03 | 3.57% | 0.87 | 0.87 | 0.87 | 500 |
May 28 2024 | 0.84 | -0.29 | -25.66% | 0.80 | 0.84 | 0.80 | 5,700 |
May 27 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 23 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 22 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 21 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 20 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 17 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 16 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 15 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 14 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 13 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 10 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 09 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 08 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 07 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 06 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 03 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
May 02 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 30 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 29 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 26 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 25 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
Apr 24 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 200 |
Apr 23 2024 | 1.13 | 0.07 | 6.60% | 1.13 | 1.13 | 1.13 | 200 |
Apr 22 2024 | 1.06 | -0.04 | -3.64% | 1.06 | 1.06 | 1.06 | 500 |
Apr 19 2024 | 1.10 | 0.04 | 3.77% | 1.10 | 1.10 | 1.10 | 400 |
Apr 18 2024 | 1.06 | 0.05 | 4.95% | 0.70 | 1.06 | 0.70 | 1,000 |
Apr 17 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0 |
Apr 16 2024 | 1.01 | 0.11 | 12.22% | 1.01 | 1.01 | 1.01 | 200 |