We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 2.18 | 0.02 | 0.93 | 2.18 | 2.18 | 2.18 | 200 |
| 1714080600 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713994200 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1713907800 | 2.16 | 0.31 | 16.76 | 1.83 | 2.16 | 1.83 | 400 |
| 1713821340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713562140 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713475740 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713389340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713302940 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1713216540 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712957340 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1712870940 | 1.85 | -0.53 | -22.27 | 1.85 | 1.85 | 1.85 | 200 |
| 1712784540 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1712698140 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
| 1712611740 | 2.38 | 1.13 | 90.40 | 2.38 | 2.38 | 2.38 | 200 |
| 1712352540 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712266140 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712179740 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712093340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1712006940 | 1.25 | -0.61 | -32.80 | 1.9 | 1.93 | 1.25 | 11800 |
| 1711661340 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1711574940 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1711488540 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1711402140 | 1.86 | 0 | 0.00 | 1.03 | 1.86 | 1.03 | 9800 |
| 1711143000 | 1.86 | -1.26 | -40.38 | 2.0299999 | 2.0299999 | 1.86 | 2200 |
| 1711056540 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1710970140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1710883740 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1710797340 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1710538140 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1710451740 | 3.12 | 0.02 | 0.65 | 3.12 | 3.12 | 3.12 | 1100 |
| 1710365340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710278940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1710192540 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709933340 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709846940 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1709760540 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 100 |
| 1709674200 | 3.2 | 0.03 | 0.95 | 3.2 | 3.2 | 3.2 | 400 |
| 1709587800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709328600 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709242200 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709155800 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1709069400 | 3.17 | 0 | 0.00 | 3.17 | 3.17 | 3.17 | 0 |
| 1708983000 | 3.17 | -0.31 | -8.91 | 3.42 | 3.42 | 3.16 | 21100 |
| 1708723800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708637400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708551000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708464600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708378200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 100 |
| 1708119000 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1708032600 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1707946200 | 3.48 | -0.42 | -10.77 | 2.0099999 | 3.48 | 2.0099999 | 1700 |
| 1707514200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707427800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707341400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707255000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1707168600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1706909400 | 3.9 | -1.1 | -22.00 | 3.9 | 3.9 | 3.9 | 100 |
| 1706823000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706736600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706650200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1706563800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
