We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1714080540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713994140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713907740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713821340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713562140 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713475740 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713389340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713302940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1713216540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712957340 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712870940 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712784540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1712698140 | 1.48 | -0.52 | -26.00 | 1.48 | 1.48 | 1.48 | 3200 |
| 1712611800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712352600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712266200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712179800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712093400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1712007000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711661400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711575000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711488600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711402200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711143000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1711056600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710970200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710883800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1710797400 | 2 | -2.27 | -53.16 | 2 | 2 | 2 | 17300 |
| 1710538200 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710451800 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710365400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710279000 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1710192600 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1709933400 | 4.2699999 | 0 | 0.00 | 4.2699999 | 4.2699999 | 4.2699999 | 0 |
| 1709847000 | 4.2699999 | 0.37 | 9.49 | 4.34 | 4.34 | 4.2699999 | 200 |
| 1709760600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709674200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709587800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709328600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709242200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709155800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1709069400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708983000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708723800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708637400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708551000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1708464600 | 3.9 | -1.38 | -26.14 | 3.95 | 3.95 | 3.9 | 900 |
| 1708378140 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1708118940 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1708032540 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707946140 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707514140 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707427740 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707341340 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707254940 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1707168540 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1706909340 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1706822940 | 5.28 | -0.53 | -9.12 | 5.28 | 5.28 | 5.28 | 100 |
| 1706736600 | 5.8099999 | 0.13 | 2.29 | 5.83 | 5.83 | 5.8 | 15000 |
| 1706619600 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
| 1706533200 | 5.68 | 0 | 0.00 | 5.68 | 5.68 | 5.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
