We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 4.3 | -0.48 | -10.04 | 4.2 | 4.3 | 4.2 | 300 |
| 1715722200 | 4.78 | 0.02 | 0.42 | 4.78 | 4.78 | 4.78 | 100 |
| 1715635800 | 4.76 | 0.12 | 2.59 | 4.76 | 4.76 | 4.76 | 200 |
| 1715376600 | 4.64 | -0.61 | -11.62 | 4.67 | 4.67 | 4.63 | 1200000 |
| 1715290200 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715203800 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1715117400 | 5.25 | 0.5 | 10.53 | 5.25 | 5.25 | 5.25 | 100 |
| 1715031000 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714771800 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714685400 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
| 1714512600 | 4.75 | 0.37 | 8.45 | 4.75 | 4.75 | 4.75 | 500 |
| 1714426200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714167000 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1714080600 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713994200 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1713907800 | 4.38 | -0.52 | -10.61 | 4.38 | 4.38 | 4.38 | 200 |
| 1713821400 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1713562200 | 4.9 | 0.37 | 8.17 | 4.9 | 4.9 | 4.9 | 100 |
| 1713475800 | 4.53 | -0.02 | -0.44 | 4.53 | 4.53 | 4.53 | 100 |
| 1713389400 | 4.55 | -0.55 | -10.78 | 5.1 | 5.1 | 4.03 | 2600 |
| 1713302940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1713216540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712957340 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712870940 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712784540 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712698140 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1712611740 | 5.1 | 1.59 | 45.30 | 4.5 | 5.1 | 4.5 | 200 |
| 1712352600 | 3.51 | -1 | -22.17 | 3.51 | 3.51 | 3.51 | 600 |
| 1712266200 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1712179800 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
| 1712093400 | 4.51 | -0.31 | -6.43 | 4.75 | 4.75 | 4.51 | 5100 |
| 1712007000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711661400 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711575000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711488600 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711402200 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711143000 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1711056600 | 4.82 | 0.82 | 20.50 | 4 | 4.82 | 4 | 1500 |
| 1710970200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710883800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1710797400 | 4 | 0.03 | 0.76 | 4 | 4 | 4 | 100 |
| 1710538200 | 3.97 | -0.88 | -18.14 | 4.85 | 4.85 | 3.9 | 2000 |
| 1710451800 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710365400 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710279000 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1710192600 | 4.85 | -1.35 | -21.77 | 5.6 | 5.6 | 4.85 | 13100 |
| 1709933340 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1709846940 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1709760540 | 6.2 | -0.8 | -11.43 | 6.2 | 6.2 | 6.2 | 10000 |
| 1709674200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709587800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709328600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709242200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709155800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1709069400 | 7 | -0.44 | -5.91 | 7 | 7 | 7 | 1000 |
| 1708983000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1708723800 | 7.44 | -1.03 | -12.16 | 8.05 | 8.05 | 7.44 | 1200 |
| 1708637400 | 8.47 | 1.97 | 30.31 | 7.8 | 8.49 | 7.09 | 16700 |
| 1708550940 | 6.5 | -0.4 | -5.80 | 6.5 | 6.5 | 6.5 | 2000 |
| 1708464600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1708378200 | 6.9 | -0.81 | -10.51 | 6.95 | 6.96 | 6.9 | 3000 |
| 1708119000 | 7.71 | 1.21 | 18.62 | 6.6 | 7.71 | 6.6 | 2100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
