We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895000 | 13.9 | 0.9 | 6.92 | 13.61 | 13.9 | 13.61 | 700 |
| 1715808600 | 13 | -0.65 | -4.76 | 12.5 | 13.07 | 12.5 | 400 |
| 1715722200 | 13.65 | -0.18 | -1.30 | 13.65 | 13.65 | 13.65 | 100 |
| 1715635800 | 13.83 | 0.13 | 0.95 | 13.73 | 13.9 | 13.73 | 600 |
| 1715376600 | 13.7 | -0.05 | -0.36 | 13.7 | 13.7 | 13.7 | 100 |
| 1715290140 | 13.75 | 0.42 | 3.15 | 13.62 | 13.75 | 13.62 | 700 |
| 1715203800 | 13.33 | -0.66 | -4.72 | 13.25 | 13.33 | 13.25 | 600 |
| 1715117400 | 13.99 | 0.49 | 3.63 | 13.81 | 13.99 | 13.81 | 600 |
| 1715031000 | 13.5 | 0.52 | 4.01 | 13.5 | 13.5 | 13.5 | 100 |
| 1714771800 | 12.98 | -0.62 | -4.56 | 13.2 | 13.2 | 12.98 | 200 |
| 1714685400 | 13.6 | 0.5 | 3.82 | 13.45 | 13.6 | 13.3 | 400 |
| 1714512600 | 13.1 | -0.26 | -1.95 | 13.15 | 13.15 | 13.1 | 200 |
| 1714426200 | 13.36 | 0.48 | 3.73 | 12.97 | 13.36 | 12.97 | 400 |
| 1714167000 | 12.88 | 0.43 | 3.45 | 12.67 | 12.88 | 12.08 | 1100 |
| 1714080540 | 12.45 | -0.39 | -3.04 | 12.65 | 12.65 | 12.45 | 2500 |
| 1713994140 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1713907740 | 12.84 | 0 | 0.00 | 12.84 | 12.84 | 12.84 | 0 |
| 1713821340 | 12.84 | 0.34 | 2.72 | 12.84 | 12.84 | 12.84 | 100 |
| 1713562200 | 12.5 | 0 | 0.00 | 12.66 | 13.23 | 12.5 | 500 |
| 1713475800 | 12.5 | 0 | 0.00 | 12.75 | 12.82 | 12.5 | 1200 |
| 1713389400 | 12.5 | 0.54 | 4.52 | 13.28 | 13.28 | 12.5 | 300 |
| 1713302940 | 11.96 | -1.04 | -8.00 | 12 | 12 | 11.96 | 400 |
| 1713216600 | 13 | 0.85 | 7.00 | 12.91 | 13 | 12.91 | 400 |
| 1712957400 | 12.15 | 0.04 | 0.33 | 12.5 | 13 | 12.03 | 400 |
| 1712870940 | 12.11 | 0.01 | 0.08 | 12.11 | 12.11 | 12.11 | 100 |
| 1712784540 | 12.1 | -0.77 | -5.98 | 12.22 | 12.22 | 12.1 | 300 |
| 1712698140 | 12.87 | 0.75 | 6.19 | 12.82 | 12.9 | 12.82 | 1000 |
| 1712611740 | 12.12 | 1.21 | 11.09 | 12.12 | 12.12 | 12.12 | 100 |
| 1712352600 | 10.91 | -0.24 | -2.15 | 11.05 | 11.05 | 10.91 | 900 |
| 1712266140 | 11.15 | -0.29 | -2.53 | 11.4 | 11.5 | 11.15 | 700 |
| 1712179740 | 11.44 | -1.16 | -9.21 | 11.92 | 11.92 | 11.44 | 200 |
| 1712093400 | 12.6 | 0.85 | 7.23 | 12.42 | 12.6 | 12.27 | 1200 |
| 1712006940 | 11.75 | 0.45 | 3.98 | 11.89 | 12 | 11.75 | 3000 |
| 1711661400 | 11.3 | 0.51 | 4.73 | 11.16 | 11.3 | 11.16 | 500 |
| 1711574940 | 10.79 | -0.16 | -1.46 | 10.79 | 10.8 | 10.79 | 1200 |
| 1711488540 | 10.95 | -0.73 | -6.25 | 11.09 | 11.09 | 10.9 | 1700 |
| 1711402140 | 11.68 | -0.02 | -0.17 | 11.68 | 11.68 | 11.68 | 100 |
| 1711143000 | 11.7 | -0.85 | -6.77 | 11.73 | 12.74 | 10.83 | 4800 |
| 1711056600 | 12.55 | 0.64 | 5.37 | 12.55 | 12.55 | 12.55 | 100 |
| 1710970200 | 11.91 | -0.53 | -4.26 | 11.91 | 11.91 | 11.91 | 100 |
| 1710883740 | 12.44 | 0.49 | 4.10 | 12.37 | 12.44 | 12.36 | 1100 |
| 1710797400 | 11.95 | 0.9 | 8.14 | 11 | 12.69 | 11 | 800 |
| 1710538200 | 11.05 | -0.29 | -2.56 | 11 | 11.55 | 11 | 400 |
| 1710451740 | 11.34 | -0.66 | -5.50 | 11.57 | 11.69 | 11.34 | 3800 |
| 1710365400 | 12 | -0.05 | -0.41 | 11.82 | 12 | 11.6 | 300 |
| 1710279000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 0 |
| 1710192600 | 12.05 | -1.9 | -13.62 | 12.5 | 13 | 12.05 | 1700 |
| 1709933400 | 13.95 | -0.25 | -1.76 | 13.95 | 13.95 | 13.95 | 100 |
| 1709847000 | 14.2 | 0.04 | 0.28 | 14.2 | 14.2 | 14.2 | 200 |
| 1709760540 | 14.16 | 0.45 | 3.28 | 14.16 | 14.16 | 14.16 | 100 |
| 1709674200 | 13.71 | -0.83 | -5.71 | 14.46 | 14.46 | 13.71 | 1500 |
| 1709587740 | 14.54 | -0.31 | -2.09 | 14.54 | 14.54 | 14.54 | 200 |
| 1709328600 | 14.85 | -0.15 | -1.00 | 13.93 | 15.16 | 13.93 | 800 |
| 1709242200 | 15 | 0.89 | 6.31 | 14.6 | 15 | 14.6 | 300 |
| 1709155800 | 14.11 | -0.47 | -3.22 | 14.9 | 14.9 | 14.11 | 1600 |
| 1709069400 | 14.58 | -0.92 | -5.94 | 14.84 | 14.84 | 14.58 | 200 |
| 1708983000 | 15.5 | -0.79 | -4.85 | 14.35 | 15.5 | 14.35 | 200 |
| 1708723800 | 16.29 | 1.04 | 6.82 | 16.29 | 16.29 | 16.29 | 100 |
| 1708637400 | 15.25 | 0.9 | 6.27 | 15.25 | 15.25 | 15.25 | 100 |
| 1708550940 | 14.35 | -0.15 | -1.03 | 14.35 | 14.35 | 14.35 | 100 |
| 1708464600 | 14.5 | -0.6 | -3.97 | 14.78 | 14.78 | 14.5 | 200 |
| 1708378200 | 15.1 | -0.6 | -3.82 | 14.88 | 15.1 | 14.88 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
