We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717795800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717709400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717623000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717536600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717450200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717191000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1717018200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716931800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716845400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716586200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716499800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716413400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716327000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1716240600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715981400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715895000 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715808600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715722200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715635800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715376600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715290200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715203800 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715117400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1715031000 | 10.05 | 0.25 | 2.55 | 10 | 10.05 | 10 | 1500 |
| 1714771800 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714685400 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714512600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714426200 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714167000 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1714080600 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1713994200 | 9.8 | 1.39 | 16.53 | 9.8 | 9.8 | 9.8 | 100 |
| 1713907740 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713821340 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713562140 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713475740 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713389340 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713302940 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1713216540 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712957340 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712870940 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712784540 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712698140 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712611740 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712352540 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712266140 | 8.41 | 0 | 0.00 | 8.41 | 8.41 | 8.41 | 0 |
| 1712179740 | 8.41 | -0.59 | -6.56 | 10 | 10 | 8.41 | 1100 |
| 1712093400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1712007000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711661400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711575000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711488600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711402200 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711143000 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1711056600 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1710970200 | 9 | 1 | 12.50 | 9 | 9 | 9 | 300 |
| 1710883800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1710797400 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
