We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719264600 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1719005400 | 2.74 | -0.21 | -7.12 | 2.74 | 2.74 | 2.74 | 100 |
| 1718918940 | 2.95 | 0.17 | 6.12 | 2.95 | 2.95 | 2.95 | 600 |
| 1718832600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1718746200 | 2.7799999 | -0.11 | -3.81 | 2.7799999 | 2.7799999 | 2.7799999 | 7000 |
| 1718659800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718400600 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718314200 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718227800 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718141400 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1718055000 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 0 |
| 1717795800 | 2.89 | 0.08 | 2.85 | 2.89 | 2.89 | 2.89 | 100 |
| 1717709340 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1717622940 | 2.81 | -0.38 | -11.91 | 2.83 | 2.83 | 2.81 | 800 |
| 1717536600 | 3.19 | -1.11 | -25.81 | 3.16 | 3.19 | 3.16 | 6700 |
| 1717450200 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1717191000 | 4.3 | -0.78 | -15.35 | 4.3 | 4.3 | 4.3 | 400 |
| 1717018140 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1716931740 | 5.08 | -0.47 | -8.47 | 5.13 | 5.13 | 5.08 | 800 |
| 1716845400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716586200 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1716499800 | 5.55 | -1.41 | -20.26 | 5.73 | 5.73 | 5.55 | 4200 |
| 1716413400 | 6.96 | 0 | 0.00 | 6.96 | 6.96 | 6.96 | 0 |
| 1716327000 | 6.96 | 0.52 | 8.07 | 6.96 | 6.96 | 6.96 | 100 |
| 1716240600 | 6.44 | 0 | 0.00 | 6.44 | 6.44 | 6.44 | 0 |
| 1715981400 | 6.44 | 1.36 | 26.77 | 6.44 | 6.44 | 6.44 | 200 |
| 1715895000 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1715808600 | 5.08 | -1.02 | -16.72 | 5.2 | 5.2 | 5 | 17200 |
| 1715722140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715635740 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715376540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1715290140 | 6.1 | 1.41 | 30.06 | 6.1 | 6.1 | 6.1 | 2900 |
| 1715203800 | 4.69 | -1.01 | -17.72 | 4.67 | 4.69 | 4.67 | 800 |
| 1715117400 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715031000 | 5.7 | -0.24 | -4.04 | 5.71 | 5.71 | 5.66 | 800 |
| 1714771800 | 5.94 | 0 | 0.00 | 5.94 | 5.94 | 5.94 | 0 |
| 1714685400 | 5.94 | 0.54 | 10.00 | 5.94 | 5.94 | 5.94 | 500 |
| 1714512600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714426200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714167000 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1714080600 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713994200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713907800 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713821400 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1713562200 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
