VALEI66 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 24 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jun 21 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0 |
Jun 20 2024 | 2.28 | 0.16 | 7.55% | 2.29 | 2.38 | 2.28 | 1,700 |
Jun 19 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 100 |
Jun 18 2024 | 2.12 | 0.06 | 2.91% | 2.12 | 2.13 | 2.12 | 2,800 |
Jun 17 2024 | 2.06 | -0.22 | -9.65% | 2.00 | 2.06 | 2.00 | 74,000 |
Jun 14 2024 | 2.28 | -0.11 | -4.60% | 2.18 | 2.30 | 2.17 | 249,700 |
Jun 13 2024 | 2.39 | 0.20 | 9.13% | 2.20 | 2.39 | 2.20 | 160,100 |
Jun 12 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0 |
Jun 11 2024 | 2.19 | -0.37 | -14.45% | 2.00 | 2.19 | 2.00 | 74,000 |
Jun 10 2024 | 2.56 | -1.70 | -39.91% | 2.40 | 2.56 | 2.35 | 74,000 |
Jun 07 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 06 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 05 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 04 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
Jun 03 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0 |
May 31 2024 | 4.26 | 0.20 | 4.93% | 4.26 | 4.26 | 4.26 | 3,700 |
May 29 2024 | 4.06 | 0.00 | 0.00% | 4.06 | 4.06 | 4.06 | 0 |
May 28 2024 | 4.06 | -1.09 | -21.17% | 4.13 | 4.13 | 4.06 | 1,200 |
May 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
May 14 2024 | 5.15 | -0.17 | -3.20% | 5.15 | 5.15 | 5.15 | 100 |
May 13 2024 | 5.32 | 2.51 | 89.32% | 5.20 | 5.32 | 5.20 | 200 |
May 10 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 09 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 08 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 07 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 06 2024 | 2.81 | 0.00 | 0.00% | 2.81 | 2.81 | 2.81 | 0 |
May 03 2024 | 2.81 | -1.85 | -39.70% | 4.98 | 5.09 | 2.81 | 1,200 |
May 02 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0 |
Apr 30 2024 | 4.66 | -0.34 | -6.80% | 4.70 | 4.70 | 4.50 | 5,000 |
Apr 29 2024 | 5.00 | 1.00 | 25.00% | 5.16 | 5.20 | 5.00 | 400 |
Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
Apr 25 2024 | 4.00 | 2.00 | 100.00% | 3.50 | 4.00 | 3.50 | 200 |
Apr 24 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 23 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 22 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 19 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 18 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 17 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 0 |
Apr 16 2024 | 2.00 | -3.05 | -60.40% | 2.00 | 2.00 | 2.00 | 900 |
Apr 15 2024 | 5.05 | 0.00 | 0.00% | 5.05 | 5.05 | 5.05 | 0 |
Apr 12 2024 | 5.05 | -1.40 | -21.71% | 5.05 | 5.05 | 5.05 | 200 |
Apr 11 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Apr 01 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Mar 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
Mar 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |