We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717795740 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1717709340 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
1717622940 | 1.3 | -4.01 | -75.52 | 1.3 | 1.3 | 1.3 | 100 |
1717536600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1717450200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1717191000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1717018200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716931800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716845400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716586200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716499800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716413400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716327000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1716240600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715981400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715895000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715808600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715722200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715635800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715376600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715290200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715203800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715117400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1715031000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714771800 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714685400 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714512600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714426200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714167000 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1714080600 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1713994200 | 5.3099999 | 0 | 0.00 | 5.3099999 | 5.3099999 | 5.3099999 | 0 |
1713907800 | 5.3099999 | 0.28 | 5.57 | 5.36 | 5.36 | 5.3099999 | 200 |
1713821400 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1713562200 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
1713475800 | 5.03 | -0.48 | -8.71 | 5.35 | 5.35 | 5.03 | 9900 |
1713389400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1713303000 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1713216600 | 5.51 | 0.51 | 10.20 | 5.51 | 5.51 | 5.51 | 100 |
1712957400 | 5 | 1.1 | 28.21 | 5 | 5 | 5 | 100 |
1712871000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1712784600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1712698200 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1712611800 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
1712352600 | 3.9 | -0.57 | -12.75 | 3.95 | 3.95 | 3.9 | 7900 |
1712266140 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1712179740 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1712093340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1712006940 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1711661340 | 4.47 | 0 | 0.00 | 4.47 | 4.47 | 4.47 | 0 |
1711574940 | 4.47 | -2.53 | -36.14 | 4.0599999 | 4.48 | 4.0599999 | 2400 |
1711458000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1711371600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1711112400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1711026000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710939600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710853200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710766800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710507600 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710421200 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710334800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710248400 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
1710162000 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions