Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
VALEG74 Ex:69,33 19/07/2024 (VALEG74)
VALEG74 Ex:69,33 19/07/2024 (VALEG74) Historical

VALEG74 VALEG74 Ex:69,33 19/07/2024

0.20

0.01 (5.26%)

Last Updated: 14:03:37

Delayed by 15 minutes

VALEG74 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.19	-0.09	-32.14%	0.21	0.24	0.19	310,500
Jun 06 2024	0.28	0.07	33.33%	0.21	0.33	0.19	237,600
Jun 05 2024	0.21	-0.08	-27.59%	0.27	0.28	0.19	40,000
Jun 04 2024	0.29	-0.03	-9.38%	0.30	0.32	0.23	22,000
Jun 03 2024	0.32	-0.11	-25.58%	0.34	0.36	0.31	64,300
May 31 2024	0.43	-0.08	-15.69%	0.50	0.50	0.41	59,200
May 29 2024	0.51	-0.09	-15.00%	0.54	0.56	0.47	151,800
May 28 2024	0.60	-0.27	-31.03%	0.79	0.83	0.59	199,600
May 27 2024	0.87	-0.08	-8.42%	0.96	0.96	0.85	16,600
May 24 2024	0.95	-0.02	-2.06%	1.01	1.13	0.93	25,600
May 23 2024	0.97	-0.11	-10.19%	0.98	1.04	0.92	61,900
May 22 2024	1.08	-0.23	-17.56%	1.32	1.39	1.08	56,100
May 21 2024	1.31	-0.07	-5.07%	1.61	1.61	1.31	77,200
May 20 2024	1.38	-0.05	-3.50%	1.58	1.58	1.22	45,000
May 17 2024	1.43	0.46	47.42%	1.04	1.47	1.04	303,400
May 16 2024	0.97	0.08	8.99%	0.99	1.00	0.94	8,100
May 15 2024	0.89	-0.10	-10.10%	0.80	0.91	0.80	45,000
May 14 2024	0.99	-0.16	-13.91%	0.98	0.99	0.90	407,300
May 13 2024	1.15	0.15	15.00%	1.10	1.16	1.08	30,100
May 10 2024	1.00	-0.17	-14.53%	1.10	1.10	1.00	8,000
May 09 2024	1.17	0.12	11.43%	1.15	1.17	1.15	7,400
May 08 2024	1.05	-0.20	-16.00%	1.07	1.07	1.05	5,200
May 07 2024	1.25	0.12	10.62%	1.25	1.25	1.25	4,800
May 06 2024	1.13	0.08	7.62%	1.28	1.28	1.12	8,400
May 03 2024	1.05	-0.19	-15.32%	1.05	1.05	1.05	1,100
May 02 2024	1.24	0.24	24.00%	1.03	1.27	1.00	8,500
Apr 30 2024	1.00	-0.17	-14.53%	1.05	1.05	1.00	7,600
Apr 29 2024	1.17	0.20	20.62%	1.00	1.17	1.00	6,900
Apr 26 2024	0.97	-0.13	-11.82%	0.72	0.97	0.72	7,200
Apr 25 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 24 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 23 2024	1.10	0.00	0.00%	1.10	1.10	1.10	100
Apr 22 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 19 2024	1.10	0.00	0.00%	1.10	1.10	1.10	1,200
Apr 18 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 17 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 16 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 15 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 12 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 11 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 10 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
Apr 09 2024	1.10	-0.44	-28.57%	1.10	1.10	1.10	404,300
Apr 08 2024	1.54	0.54	54.00%	1.20	1.54	1.03	1,300
Apr 05 2024	1.00	0.00	0.00%	1.00	1.00	1.00	0
Apr 04 2024	1.00	-0.55	-35.48%	1.00	1.00	1.00	200
Apr 03 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 02 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Apr 01 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 28 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 27 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 26 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 25 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 22 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 21 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 20 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 19 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 18 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 15 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 14 2024	1.55	0.00	0.00%	1.55	1.55	1.55	0
Mar 13 2024	1.55	-0.05	-3.13%	0.70	1.55	0.70	3,000
Mar 12 2024	1.60	0.00	0.00%	1.60	1.60	1.60	0

VALEG74 Ex:69,33

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions