We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 0.59 | -0.17 | -22.37 | 0.66 | 0.7 | 0.52 | 165400 |
| 1715635800 | 0.76 | 0.08 | 11.76 | 0.85 | 0.85 | 0.68 | 229200 |
| 1715376600 | 0.68 | -0.01 | -1.45 | 0.73 | 0.76 | 0.59 | 191600 |
| 1715290140 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.8199999 | 0.62 | 306600 |
| 1715203800 | 0.68 | -0.04 | -5.56 | 0.67 | 0.72 | 0.6 | 258200 |
| 1715117400 | 0.72 | -0.02 | -2.70 | 0.79 | 0.98 | 0.72 | 466700 |
| 1715031000 | 0.74 | -0.06 | -7.50 | 0.7 | 0.91 | 0.7 | 159100 |
| 1714771800 | 0.8 | 0 | 0.00 | 0.85 | 0.9 | 0.68 | 222800 |
| 1714685400 | 0.8 | 0.12 | 17.65 | 0.78 | 0.88 | 0.6899999 | 434500 |
| 1714512600 | 0.68 | -0.15 | -18.07 | 0.7 | 0.73 | 0.64 | 200700 |
| 1714426200 | 0.83 | 0.2 | 31.75 | 0.63 | 0.83 | 0.63 | 217700 |
| 1714167000 | 0.63 | 0.04 | 6.78 | 0.66 | 0.68 | 0.6 | 243500 |
| 1714080540 | 0.59 | -0.48 | -44.86 | 0.79 | 0.79 | 0.59 | 297300 |
| 1713994200 | 1.07 | 0.24 | 28.92 | 0.98 | 1.15 | 0.92 | 199400 |
| 1713907800 | 0.83 | -0.16 | -16.16 | 0.83 | 0.92 | 0.78 | 64700 |
| 1713821340 | 0.99 | -0.14 | -12.39 | 0.92 | 1.04 | 0.9 | 19300 |
| 1713562200 | 1.1299999 | 0.33 | 41.25 | 0.81 | 1.18 | 0.81 | 50600 |
| 1713475800 | 0.8 | -0.08 | -9.09 | 0.9 | 0.94 | 0.79 | 8200 |
| 1713389400 | 0.88 | 0.23 | 35.38 | 0.85 | 0.9 | 0.85 | 104100 |
| 1713302940 | 0.65 | -0.25 | -27.78 | 0.72 | 0.72 | 0.65 | 2600 |
| 1713216600 | 0.9 | 0.0800001 | 9.76 | 1 | 1 | 0.9 | 300 |
| 1712957400 | 0.8199999 | 0.0199999 | 2.50 | 1.05 | 1.07 | 0.8199999 | 3000 |
| 1712870940 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 200 |
| 1712784540 | 0.8 | -0.4 | -33.33 | 0.92 | 1 | 0.78 | 46900 |
| 1712698140 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1712611740 | 1.2 | 0.62 | 106.90 | 0.8 | 1.2 | 0.8 | 38400 |
| 1712352600 | 0.58 | -0.07 | -10.77 | 0.6 | 0.6 | 0.58 | 1000 |
| 1712266140 | 0.65 | -0.14 | -17.72 | 0.73 | 0.78 | 0.65 | 38200 |
| 1712179740 | 0.79 | -0.15 | -15.96 | 0.72 | 0.79 | 0.72 | 40100 |
| 1712093400 | 0.94 | 0.09 | 10.59 | 1.05 | 1.05 | 0.88 | 20900 |
| 1712006940 | 0.85 | 0.05 | 6.25 | 0.8 | 0.95 | 0.8 | 5700 |
| 1711661400 | 0.8 | -0.08 | -9.09 | 0.66 | 0.8 | 0.66 | 2000 |
| 1711574940 | 0.88 | 0.21 | 31.34 | 0.77 | 0.88 | 0.77 | 500 |
| 1711488540 | 0.67 | -0.12 | -15.19 | 0.76 | 0.76 | 0.67 | 2800 |
| 1711402140 | 0.79 | -0.16 | -16.84 | 0.85 | 0.85 | 0.79 | 10800 |
| 1711143000 | 0.95 | -0.17 | -15.18 | 0.98 | 0.98 | 0.9 | 20300 |
| 1711056600 | 1.12 | 0.02 | 1.82 | 1 | 1.15 | 1 | 10700 |
| 1710970140 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1710883740 | 1.1 | 0.1 | 10.00 | 1.1 | 1.1 | 1.1 | 200 |
| 1710797400 | 1 | -1.36 | -57.63 | 1 | 1 | 1 | 700 |
| 1710538140 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1710451740 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1710365340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1710278940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1710192540 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1709933340 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1709846940 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1709760540 | 2.36 | 0.86 | 57.33 | 2 | 2.36 | 2 | 7100 |
| 1709674200 | 1.5 | -1.52 | -50.33 | 2 | 2.0299999 | 1.5 | 2000 |
| 1709587800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709328600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709242200 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709155800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1709069400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708983000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708723800 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708637400 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708551000 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708464600 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1708378200 | 3.02 | 1.02 | 51.00 | 1.51 | 3.02 | 1.51 | 2800 |
| 1708088400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1708002000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
