We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 3.0099999 | -0.48 | -13.75 | 3 | 3.0099999 | 2.77 | 17500 |
| 1717018140 | 3.49 | -0.35 | -9.11 | 3.25 | 3.49 | 2.97 | 39700 |
| 1716931740 | 3.84 | -0.86 | -18.30 | 4.54 | 4.54 | 3.27 | 43500 |
| 1716845340 | 4.7 | -0.05 | -1.05 | 4.7 | 4.7 | 4.7 | 100 |
| 1716586200 | 4.75 | 0.25 | 5.56 | 4.75 | 4.75 | 4.75 | 6200 |
| 1716499800 | 4.5 | -0.63 | -12.28 | 4.76 | 4.85 | 4.5 | 49100 |
| 1716413340 | 5.13 | -0.75 | -12.76 | 5.19 | 5.19 | 5.13 | 400 |
| 1716327000 | 5.88 | -0.09 | -1.51 | 6.3 | 6.35 | 5.88 | 2500 |
| 1716240600 | 5.97 | 0.1 | 1.70 | 5.8 | 5.97 | 5.8 | 4700 |
| 1715981400 | 5.87 | 1.06 | 22.04 | 5.69 | 5.96 | 5.6 | 26300 |
| 1715895000 | 4.8099999 | 0.3 | 6.65 | 4.8099999 | 4.9 | 4.8099999 | 2800 |
| 1715808600 | 4.51 | 0.05 | 1.12 | 4.36 | 4.51 | 3.74 | 44400 |
| 1715722200 | 4.46 | -0.44 | -8.98 | 4.53 | 4.53 | 4.33 | 17300 |
| 1715635800 | 4.9 | 0.41 | 9.13 | 4.83 | 4.9 | 4.67 | 1100 |
| 1715376600 | 4.49 | -0.41 | -8.37 | 4.75 | 4.8 | 4.49 | 12100 |
| 1715290140 | 4.9 | 0.58 | 13.43 | 4.55 | 5.0599999 | 4.55 | 5200 |
| 1715203800 | 4.32 | -0.46 | -9.62 | 4.29 | 4.44 | 4.29 | 5800 |
| 1715117400 | 4.78 | 0.23 | 5.05 | 5.16 | 5.3 | 4.78 | 6400 |
| 1715031000 | 4.55 | 0.03 | 0.66 | 4.8099999 | 4.92 | 4.55 | 12500 |
| 1714771800 | 4.5199999 | -0.21 | -4.44 | 4.82 | 4.86 | 4.29 | 5300 |
| 1714685400 | 4.73 | 0.83 | 21.28 | 4.13 | 4.8 | 4.13 | 47300 |
| 1714512600 | 3.9 | -0.66 | -14.47 | 4.05 | 4.1 | 3.9 | 4200 |
| 1714426200 | 4.5599999 | 0.67 | 17.22 | 4.43 | 4.5599999 | 4.43 | 10100 |
| 1714167000 | 3.89 | 0.55 | 16.47 | 4.01 | 4.01 | 3.89 | 23000 |
| 1714080540 | 3.34 | -1.7 | -33.73 | 3.64 | 3.64 | 3.34 | 19900 |
| 1713994200 | 5.04 | 0.99 | 24.44 | 5.04 | 5.04 | 5.04 | 300 |
| 1713907800 | 4.05 | -0.43 | -9.60 | 3.8 | 4.0599999 | 3.8 | 3300 |
| 1713821340 | 4.48 | 0.05 | 1.13 | 4.15 | 4.5 | 4.1 | 5900 |
| 1713562200 | 4.43 | 0.78 | 21.37 | 3.89 | 4.43 | 3.87 | 15000 |
| 1713475800 | 3.65 | -0.38 | -9.43 | 3.91 | 3.91 | 3.65 | 4000 |
| 1713389400 | 4.03 | 0.58 | 16.81 | 4.13 | 4.2699999 | 4.03 | 13900 |
| 1713302940 | 3.45 | -0.64 | -15.65 | 3.38 | 3.56 | 3.1 | 45900 |
| 1713216600 | 4.09 | 0.54 | 15.21 | 4.01 | 4.3 | 4.01 | 2400 |
| 1712957400 | 3.55 | -0.3 | -7.79 | 4.6 | 4.6 | 3.55 | 3500 |
| 1712870940 | 3.85 | 0.34 | 9.69 | 3.72 | 3.9 | 3.52 | 1900 |
| 1712784540 | 3.51 | -0.67 | -16.03 | 3.9 | 3.9 | 3.51 | 140500 |
| 1712698140 | 4.18 | 0.23 | 5.82 | 5.18 | 5.18 | 4 | 60100 |
| 1712611740 | 3.95 | 1.35 | 51.92 | 3.31 | 4.4 | 3.22 | 206700 |
| 1712352600 | 2.6 | -0.2 | -7.14 | 2.93 | 3.97 | 2.5299999 | 7100 |
| 1712266140 | 2.8 | -0.36 | -11.39 | 3.39 | 3.39 | 2.8 | 89800 |
| 1712179740 | 3.16 | -0.59 | -15.73 | 3.55 | 3.55 | 3.16 | 1100 |
| 1712093400 | 3.75 | 0.45 | 13.64 | 3.75 | 3.75 | 3.75 | 1000 |
| 1712007000 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1711661400 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 500 |
| 1711574940 | 3.3 | 0.26 | 8.55 | 3.21 | 3.3 | 3 | 14300 |
| 1711488540 | 3.04 | -0.46 | -13.14 | 2.83 | 3.5 | 2.77 | 4300 |
| 1711402200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711143000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1711056600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710970200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1710883800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
